| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.01 | 99.44 | 0.57 | 0.99 | 0.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.12 | 97.25 | 0.06 | 1.49 | 1.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.11 | 100.22 | -0.03 | 1.23 | 1.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.20 | 95.34 | 0.05 | 1.95 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.69 | 100.80 | 0.07 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.50 | 101.66 | -0.07 | 2.07 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.22 | 99.35 | -0.11 | 2.22 | 2.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.02 | 97.40 | -0.2 | 2.9 | 2.87 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.00 | 104.11 | 0.05 | 0.54 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.44 | 100.45 | -0.01 | 0.51 | 0.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.70 | 100.08 | -0.16 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.21 | 99.66 | -0.08 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.97 | 110.10 | 0.09 | 1.68 | 1.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.47 | 108.58 | 0.07 | 0.82 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.03 | 114.34 | -0.22 | 2.89 | 2.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.08 | 118.50 | 0.2 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 123.05 | 123.69 | 0.9 | 3.3 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.92 | 119.19 | 0.22 | 2.74 | 2.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.44 | 102.59 | 0.18 | 1.24 | 1.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 101.06 | 101.14 | 0.19 | 2.25 | 2.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 105.31 | 105.41 | 0.45 | 2.25 | 2.24 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.32 | 103.38 | 0.09 | 0.59 | 0.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 100.01 | 100.53 | 0.44 | 3.24 | 3.21 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.50 | 106.60 | 0.12 | 0.77 | 0.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.65 | 101.08 | 0.37 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.94 | 110.07 | -0.01 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.90 | 110.10 | 0.06 | 1.9 | 1.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.84 | 108.13 | -0.19 | 3.13 | 3.11 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.04 | 109.16 | -0.08 | 1.18 | 1.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.75 | 111.10 | -0.07 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.86 | 111.27 | 0.7 | 3.06 | 3.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.12 | 114.53 | -0.18 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.36 | 112.52 | 0.03 | 2.17 | 2.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.73 | 123.21 | -0.01 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.48 | 118.25 | -0.23 | 3.14 | 3.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.66 | 99.79 | 0.14 | 1.46 | 1.43 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.35 | 96.76 | -0.02 | 2.45 | 2.4 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.77 | 102.01 | 0.02 | 1.32 | 1.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.50 | 101.75 | 0.05 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.99 | 102.03 | -0.05 | 0.75 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.44 | 106.55 | 0.1 | 1.25 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.47 | 109.70 | 0.08 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.72 | 103.80 | 0.03 | 0.69 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.36 | 111.53 | 0.06 | 1.61 | 1.58 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.43 | 106.55 | 0.22 | 0.77 | 0.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.93 | 111.04 | 0.07 | 1.26 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.89 | 115.08 | -0.01 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.10 | 109.26 | 0.02 | 0.97 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.88 | 119.11 | -0.39 | 1.99 | 1.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.40 | 101.51 | 0.3 | 1.29 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.23 | 100.24 | -0.02 | 0.75 | 0.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.68 | 101.88 | -0.03 | 2.3 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.55 | 107.74 | 0.06 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.99 | 107.13 | -0.04 | 1.04 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.94 | 114.23 | 0.04 | 2.25 | 2.21 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.25 | 101.37 | 0.16 | 1.56 | 1.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.46 | 101.66 | 0.01 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.12 | 108.35 | 0.06 | 2.31 | 2.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.38 | 110.53 | -0.24 | 1.6 | 1.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.59 | 109.96 | 0.78 | 3.58 | 3.57 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.46 | 103.55 | 0.05 | 1.39 | 1.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.57 | 101.67 | 0.03 | 2.28 | 2.25 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.14 | 103.18 | 0.19 | 1.73 | 1.7 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.22 | 103.56 | 0.01 | 3.35 | 3.31 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.84 | 103.10 | 0.3 | 3.0 | 2.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.25 | 105.37 | 0.05 | 1.61 | 1.57 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.24 | 100.36 | 0.13 | 2.85 | 2.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.07 | 104.41 | -0.13 | 2.83 | 2.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.17 | 94.60 | 0.03 | 2.11 | 2.02 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.12 | 105.29 | -0.0 | 2.78 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.65 | 101.70 | 0.07 | 1.26 | 1.18 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.59 | 105.72 | 0.08 | 1.36 | 1.28 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.05 | 114.23 | -0.09 | 1.96 | 1.91 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.96 | 100.08 | 0.24 | 2.13 | 2.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.69 | 98.89 | 0.28 | 3.21 | 3.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.29 | 99.55 | 0.13 | 2.9 | 2.83 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.84 | 101.16 | 0.28 | 3.88 | 2.44 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.80 | -0.0 | 1.86 | 1.82 | 华为 | — |
| Huawei 4 02/21/2027 | 105.98 | 106.15 | 0.03 | 2.83 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.68 | 106.85 | 0.08 | 2.63 | 2.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.84 | 105.95 | 0.01 | 2.51 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.54 | 99.74 | 0.02 | 2.0 | 1.94 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.80 | 98.20 | -0.12 | 11.88 | 10.94 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 44.50 | 47.50 | 0.5 | 71.06 | 65.02 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 0.0 | 23.87 | 22.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。