| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.32 | 98.42 | 0.18 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.88 | 98.96 | 0.12 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.45 | 96.71 | 0.17 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.12 | 6.31 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.12 | 5.69 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.89 | 96.18 | 0.35 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.00 | 85.50 | 0.75 | 6.3 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.91 | 99.93 | 0.03 | 6.14 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.39 | 94.47 | 0.15 | 5.56 | 5.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.44 | 96.49 | 0.43 | 5.61 | 5.56 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.19 | 93.35 | 0.16 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.43 | 89.74 | 0.15 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.99 | 97.08 | 0.1 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.25 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.79 | 93.05 | 0.25 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.50 | 0.12 | 5.72 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.42 | 93.67 | 0.19 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.90 | 100.16 | 0.19 | 5.79 | 5.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.57 | 92.86 | 0.08 | 6.31 | 6.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.5 | 6.15 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.32 | 91.55 | 0.09 | 6.47 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.56 | 98.60 | 0.05 | 7.24 | 7.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.43 | 99.15 | -0.71 | 8.45 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.4 | 5.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.07 | 95.39 | 0.24 | 5.86 | 5.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.55 | 99.61 | 0.04 | 6.02 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.65 | 93.80 | 0.12 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.49 | 83.83 | 0.1 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.45 | 98.50 | 0.07 | 6.03 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.41 | 89.72 | 0.0 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.54 | 94.84 | 0.25 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.35 | 99.61 | 0.18 | 5.75 | 5.65 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 6.68 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.35 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | -0.5 | 6.38 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.0 | 7.07 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.0 | 6.5 | 6.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.69 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | -0.38 | 7.7 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.12 | 6.51 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | -0.12 | 6.67 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.56 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.0 | 6.64 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.61 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.77 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.63 | 86.63 | -0.38 | 6.74 | 6.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.96 | 4.96 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.20 | 98.46 | 0.18 | 6.48 | 6.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.20 | 94.28 | 0.06 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.18 | 92.29 | 0.41 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.16 | 84.41 | 0.28 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.86 | 97.90 | 0.1 | 5.64 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.5 | 10.43 | 9.3 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。