| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.76 | 97.79 | 0.02 | 6.28 | 6.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.39 | 99.39 | 0.0 | 6.02 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.75 | 91.86 | 0.13 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.62 | 95.69 | 0.07 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.87 | 92.99 | -0.04 | 4.05 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.74 | 92.89 | -0.05 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.99 | 93.16 | 0.2 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.2 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.76 | 88.88 | 0.16 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.12 | 92.21 | -0.03 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.76 | 89.88 | 0.03 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.12 | 93.21 | -0.29 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.29 | 82.54 | 0.23 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.25 | 98.28 | -0.1 | 6.2 | 6.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.29 | 91.52 | 0.2 | 5.69 | 5.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.88 | 95.92 | 0.04 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.50 | 89.62 | -0.1 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.13 | 95.18 | 0.05 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.37 | 92.46 | -0.03 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.00 | 95.06 | 0.06 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.24 | 90.38 | 0.03 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.49 | 91.64 | -0.05 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.88 | 95.38 | -0.08 | 5.71 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.24 | 93.41 | -0.26 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.88 | 98.91 | 0.02 | 6.18 | 6.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.38 | 96.42 | 0.03 | 6.07 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.63 | 96.67 | -0.08 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.11 | 94.29 | 0.09 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.71 | 95.86 | -0.11 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.38 | 99.40 | 0.02 | 6.14 | 6.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.75 | 89.87 | 0.02 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.00 | 95.07 | -0.06 | 6.25 | 6.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.40 | 80.62 | 0.08 | 6.83 | 6.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.26 | 97.29 | 0.03 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.12 | 91.23 | 0.12 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.50 | 95.56 | 0.06 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.04 | 83.29 | -0.1 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.26 | 99.27 | 0.01 | 6.22 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.02 | 87.26 | 0.19 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.62 | 95.70 | 0.08 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.63 | 92.79 | -0.14 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.18 | -0.08 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.12 | 95.22 | -0.0 | 5.91 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.27 | 0.01 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.96 | 96.28 | 1.29 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.73 | 95.93 | 0.02 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.99 | 94.35 | 0.0 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.26 | 95.35 | -0.08 | 6.2 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.37 | 88.62 | 0.05 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.83 | 0.08 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.13 | 91.24 | 0.14 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.29 | 81.53 | 0.22 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.90 | 81.16 | 0.22 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.50 | 97.54 | -0.09 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.92 | 88.14 | 0.19 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.26 | 95.35 | -0.08 | 6.33 | 6.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.51 | 97.56 | -0.1 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.02 | 99.03 | 0.25 | 10.52 | 10.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.75 | 96.90 | -0.04 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.00 | 92.18 | -0.04 | 6.52 | 6.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.63 | 95.75 | 0.75 | 12.54 | 12.24 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.25 | 88.50 | 0.38 | 12.64 | 12.42 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.93 | 9.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.10 | 81.60 | -0.16 | 11.66 | 11.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.25 | 96.38 | 0.31 | 11.28 | 11.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 16.72 | 15.55 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 36.01 | 35.49 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 1.75 | 11.11 | 10.55 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | 0.04 | 9.82 | 9.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。