| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 21.61 | 23.04 | 0.89 | 81.67 | 77.75 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 21.52 | 22.89 | 2.22 | 54.33 | 51.93 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.01 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.79 | 20.07 | -4.83 | 38.4 | 36.66 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.55 | 20.89 | 4.02 | 38.86 | 37.09 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 15.35 | 16.90 | -1.57 | 4240.99 | 3818.03 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 20.31 | 21.72 | -7.29 | 56.12 | 53.48 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 27.79 | 29.31 | -8.8 | 91.03 | 86.77 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 26.49 | 27.42 | -1.39 | 43.12 | 41.93 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 28.32 | 29.16 | -1.25 | 50.51 | 49.26 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.68 | 25.60 | -0.29 | 25.33 | 24.65 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 25.01 | 25.84 | -0.58 | 27.03 | 26.38 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 28.35 | 29.30 | -1.52 | 49.01 | 47.67 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 65.32 | 66.20 | -1.76 | 127.66 | 122.96 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 25.22 | 26.04 | -0.44 | 29.8 | 29.08 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 26.12 | 26.89 | -0.87 | 44.88 | 43.86 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 30.04 | 30.96 | 0.38 | 67.26 | 65.44 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 29.52 | 30.36 | -0.61 | 60.59 | 59.13 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 25.67 | 26.50 | -0.97 | 32.93 | 32.13 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 25.81 | 26.73 | -1.39 | 47.18 | 45.91 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 29.57 | 30.45 | -0.86 | 56.92 | 55.49 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.66 | 33.54 | -0.0 | 93.83 | 91.36 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 29.16 | 30.00 | -1.1 | 52.77 | 51.53 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 35.20 | 36.07 | -0.47 | 102.13 | 99.47 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.31 | 25.32 | -1.24 | 61.44 | 59.51 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 29.00 | 29.88 | -4.86 | 71.1 | 69.24 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 94.14 | 95.03 | 0.01 | 55.66 | 47.49 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 38.58 | 40.27 | -1.23 | 43.48 | 41.53 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.32 | 24.37 | -1.85 | 54.74 | 52.94 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 34.94 | 36.46 | -1.06 | 72.1 | 68.99 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 62.85 | 63.78 | -0.43 | 89.71 | 86.63 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 46.00 | 46.87 | -0.91 | 108.61 | 105.61 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 33.48 | 28.38 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.38 | 49.25 | -1.88 | 47.64 | 46.48 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 25.38 | 26.37 | -1.95 | 42.08 | 40.85 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 25.67 | 26.57 | -1.91 | 47.51 | 46.25 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 24.70 | 25.60 | -1.84 | 37.55 | 36.55 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 25.76 | 26.73 | -2.61 | 52.11 | 50.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 23.89 | 24.95 | -1.65 | 2032241.88 | 1550225.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 60.64 | 61.45 | -1.33 | 150.93 | 146.06 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 26.82 | 27.87 | -1.63 | 59.7 | 57.85 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 28.42 | 29.17 | -1.94 | 61.48 | 60.13 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 29.05 | 30.03 | -0.42 | 78.02 | 75.73 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 32.63 | 33.53 | -2.82 | 95.68 | 93.1 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 60.60 | 61.05 | -2.09 | 20.62 | 20.38 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 90.03 | 90.70 | -0.3 | 22.77 | 21.59 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 83.44 | 84.00 | -1.33 | 19.7 | 19.21 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.34 | 97.70 | 1.73 | 3.43 | 3.28 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 72.92 | 73.67 | -3.68 | 17.64 | 17.21 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 73.44 | 75.06 | -1.47 | 17.65 | 16.77 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.10 | 99.55 | 0.05 | 6.36 | 6.15 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。