| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.44 | 81.78 | 0.31 | 4.28 | 4.22 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.87 | 92.05 | 0.55 | 3.8 | 3.75 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.71 | 92.30 | 0.08 | 4.69 | 4.5 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.45 | 88.02 | 0.31 | 5.04 | 4.91 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.30 | 86.74 | 0.23 | 4.3 | 4.23 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.64 | 69.36 | -0.74 | 4.62 | 4.56 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.31 | 78.01 | -0.07 | 4.68 | 4.63 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.43 | 96.78 | 0.17 | 4.08 | 4.02 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.22 | 78.99 | 0.04 | 4.72 | 4.67 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.76 | 83.15 | 0.37 | 4.2 | 4.13 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.11 | 97.21 | 0.11 | 3.96 | 3.85 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.28 | 94.43 | 0.18 | 4.2 | 4.12 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.50 | 82.89 | 0.1 | 4.64 | 4.58 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.56 | 84.92 | 0.31 | 4.58 | 4.52 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.77 | 96.04 | 0.46 | 4.22 | 4.15 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.59 | 83.96 | -0.07 | 4.65 | 4.59 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.68 | 83.04 | 0.31 | 4.66 | 4.6 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.65 | 79.14 | 0.6 | 4.74 | 4.68 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.38 | 99.43 | -0.08 | 3.87 | 3.78 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.44 | 97.63 | 0.18 | 4.15 | 4.07 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.09 | 96.37 | 0.41 | 4.23 | 4.17 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.91 | 96.44 | 0.07 | 5.38 | 5.14 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.55 | 91.76 | 0.34 | 4.52 | 4.44 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.02 | 89.29 | 0.18 | 4.58 | 4.51 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 80.51 | 80.94 | 0.15 | 5.33 | 5.25 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.07 | 96.26 | 0.16 | 4.52 | 4.42 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.47 | 92.70 | 0.26 | 4.34 | 4.25 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.06 | 86.56 | 0.11 | 4.5 | 4.42 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.84 | 96.98 | 0.25 | 4.05 | 3.98 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.26 | 90.63 | 0.24 | 4.48 | 4.42 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.98 | 98.14 | 0.17 | 4.06 | 3.97 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.64 | 95.00 | 1.05 | 4.29 | 4.23 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.00 | 98.26 | 0.43 | 3.97 | 3.91 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.07 | 100.13 | 0.11 | 3.81 | 3.74 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.54 | 100.99 | 0.5 | 4.15 | 4.06 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.72 | 91.96 | 0.21 | 4.04 | 3.95 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.38 | 83.73 | 0.37 | 4.11 | 4.05 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.38 | 96.59 | 0.33 | 3.94 | 3.87 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.60 | 99.69 | 0.06 | 3.7 | 3.57 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.10 | 98.36 | 0.39 | 3.95 | 3.89 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.04 | 100.12 | 0.05 | 3.68 | 3.56 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 92.00 | 92.89 | 0.7 | 4.54 | 4.48 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.41 | 100.54 | 0.16 | 3.87 | 3.79 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.41 | 100.74 | 0.51 | 4.17 | 4.1 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.44 | 97.14 | -0.73 | 4.64 | 4.59 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 102.63 | 103.47 | -0.49 | 4.66 | 4.59 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.89 | 98.04 | 0.07 | 3.99 | 3.93 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.22 | 97.48 | 0.44 | 3.92 | 3.85 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.50 | 90.72 | 0.1 | 4.44 | 4.37 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.96 | 92.23 | -0.1 | 4.47 | 4.38 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.39 | 92.66 | 0.3 | 3.98 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.51 | 85.95 | 0.32 | 4.3 | 4.23 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.58 | 96.74 | 0.0 | 4.01 | 3.92 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.27 | 97.57 | 0.17 | 3.94 | 3.85 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.27 | 76.06 | 0.34 | 4.85 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.33 | 99.48 | 0.33 | 3.87 | 3.82 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.35 | 99.50 | 0.38 | 3.95 | 3.89 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.20 | 91.64 | 0.11 | 4.6 | 4.48 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.46 | 90.74 | 0.06 | 4.35 | 4.27 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.53 | 92.66 | 0.21 | 4.76 | 4.71 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.63 | 97.74 | 0.18 | 4.11 | 4.05 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.82 | 99.86 | 0.03 | 3.78 | 3.65 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 98.00 | 98.18 | 0.87 | 4.18 | 4.14 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.06 | 100.14 | 0.1 | 3.82 | 3.73 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.37 | 99.53 | 0.2 | 4.25 | 4.18 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.59 | 98.78 | 0.07 | 4.48 | 4.42 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 96.37 | 97.31 | 0.19 | 5.05 | 4.99 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.97 | 97.22 | 0.05 | 4.54 | 4.44 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.04 | 100.10 | 0.07 | 3.81 | 3.72 | A2 | 中国华电 |
| Huadian 4 Perp | 99.26 | 99.50 | -0.1 | 4.44 | 4.3 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.34 | 92.54 | 0.06 | 4.05 | 3.99 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.64 | 99.66 | 0.03 | 3.77 | 3.69 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.62 | 96.81 | 0.14 | 4.18 | 4.09 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.71 | 88.02 | -0.38 | 4.48 | 4.43 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.17 | 98.45 | 0.05 | 4.35 | 4.12 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.71 | 92.19 | 0.3 | 4.34 | 4.26 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.56 | 95.92 | -0.22 | 4.56 | 4.44 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.88 | 99.99 | 0.01 | 4.4 | 3.63 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.74 | 95.07 | 0.2 | 4.54 | 4.39 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.67 | 88.08 | 0.04 | 4.6 | 4.53 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.64 | 92.81 | 0.17 | 4.36 | 4.3 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.09 | 97.38 | 0.1 | 4.8 | 4.66 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.72 | 97.02 | 0.17 | 4.77 | 4.64 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.63 | 98.99 | 0.45 | 4.23 | 4.14 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.34 | 100.42 | 0.14 | 4.34 | 4.27 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.11 | 101.38 | 0.02 | 0.4 | -0.87 | A2 | 国家电投 |
| CKInfra 4 Perp | 77.73 | 78.39 | -0.17 | 11.21 | 10.96 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.07 | 89.64 | 0.12 | 31.98 | 30.41 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.63 | 97.72 | 0.19 | 4.41 | 4.36 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.26 | 96.87 | 0.0 | 5.7 | 5.16 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.34 | 96.92 | 0.08 | 6.23 | 5.86 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.28 | 99.65 | 0.01 | 4.37 | 4.23 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.20 | 88.45 | 0.0 | 6.45 | 6.4 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.64 | 96.64 | -0.14 | 6.78 | 6.2 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.15 | 94.40 | 0.16 | 4.45 | 4.33 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.63 | 97.84 | 0.19 | 4.18 | 4.07 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.55 | 95.70 | -0.01 | 4.06 | 3.98 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.42 | 94.58 | 0.19 | 4.38 | 4.31 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.63 | 82.00 | 0.28 | 4.66 | 4.6 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.44 | 84.81 | 0.35 | 4.66 | 4.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.74 | 95.95 | 0.25 | 4.14 | 4.08 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.54 | 93.05 | -0.12 | 5.51 | 5.31 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.69 | 96.76 | 0.15 | 4.36 | 4.31 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.27 | 99.77 | 0.03 | 5.28 | 4.92 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.43 | 89.64 | 0.43 | 4.39 | 4.33 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.99 | 92.13 | 0.28 | 4.48 | 4.43 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.98 | 99.99 | 0.0 | 4.18 | 3.96 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.05 | 97.21 | 0.13 | 4.32 | 4.24 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.13 | 92.50 | 0.13 | 4.35 | 4.23 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.76 | 88.33 | 0.23 | 4.87 | 4.79 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 114.03 | 114.86 | 1.35 | 5.19 | 5.13 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.22 | 99.82 | -0.07 | 6.57 | 4.09 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.17 | 99.62 | -0.0 | 6.65 | 4.93 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.08 | 98.70 | 0.01 | 4.8 | 4.51 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.53 | 96.85 | 0.42 | 4.84 | 4.76 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.42 | 84.79 | 0.11 | 5.0 | 4.94 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.12 | 100.40 | 0.44 | 4.59 | 4.53 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.91 | 99.29 | -0.01 | 4.53 | 4.17 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.98 | 98.46 | -0.09 | 4.58 | 4.41 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.85 | 99.08 | 0.51 | 4.27 | 4.21 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.36 | 100.44 | 0.13 | 3.97 | 3.87 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.59 | 100.81 | 0.29 | 4.53 | 4.45 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.13 | 103.46 | 0.68 | 4.39 | 4.33 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.69 | 91.06 | 0.15 | 4.41 | 4.3 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.15 | 99.68 | -0.09 | 4.43 | 4.26 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.65 | 86.10 | 0.43 | 4.93 | 4.86 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.72 | 94.94 | 0.35 | 4.51 | 4.44 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.85 | 91.21 | 0.35 | 4.79 | 4.73 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.02 | 98.15 | 0.23 | 4.45 | 4.4 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.83 | 99.89 | 0.04 | 4.09 | 3.97 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.84 | 100.21 | 0.53 | 6.95 | 0.31 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.06 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.83 | 82.46 | -0.02 | 9.77 | 9.55 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 94.40 | 95.42 | 0.05 | 6.65 | 6.09 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.15 | 81.98 | -0.76 | 11.21 | 10.9 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 79.04 | 79.22 | -3.9 | 11.66 | 11.59 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.41 | 98.23 | -0.0 | 12.49 | 10.24 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.19 | 100.50 | 0.07 | 4.64 | 4.15 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.59 | 99.80 | 0.15 | 5.42 | 4.87 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.61 | 45.49 | -1.44 | 525.45 | 507.66 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。