| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.82 | 94.92 | -0.01 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.95 | 98.97 | 0.01 | 3.98 | 3.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.57 | 88.66 | -0.05 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.96 | 95.08 | -0.1 | 3.98 | 3.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.05 | 98.10 | 0.0 | 3.98 | 3.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.29 | 91.40 | 0.06 | 4.06 | 4.04 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.76 | 91.88 | -0.03 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.00 | 82.11 | -0.35 | 4.75 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.55 | 78.25 | 0.29 | 4.77 | 4.71 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.83 | 99.96 | -0.01 | 4.0 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.48 | 100.73 | -0.01 | 3.97 | 3.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.78 | 101.23 | 0.05 | 4.11 | 4.03 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.60 | 100.76 | -0.01 | 3.99 | 3.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.96 | 96.92 | 0.23 | 4.77 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.13 | 103.49 | -0.14 | 4.08 | 4.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.20 | 91.43 | -0.09 | 4.02 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.56 | 75.20 | -0.01 | 5.13 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.99 | 70.61 | 0.03 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.05 | 67.83 | 0.1 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.07 | 99.22 | -0.01 | 3.89 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.90 | 93.44 | 0.02 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.46 | 86.03 | 0.03 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.70 | 86.47 | 0.07 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.72 | 100.12 | 0.02 | 4.54 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.31 | 104.53 | -0.08 | 4.3 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.18 | 105.12 | 0.09 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.66 | 99.70 | 0.0 | 4.04 | 3.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.90 | 94.12 | 0.03 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.80 | 95.14 | 0.02 | 3.96 | 3.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.67 | 74.24 | 0.22 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.23 | 70.93 | 0.15 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.90 | -0.0 | 3.99 | 3.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.45 | 99.59 | -0.02 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.12 | 86.76 | 0.07 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.65 | 82.27 | 0.24 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.40 | 94.88 | 0.07 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.52 | 81.39 | 0.14 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.36 | 100.55 | 0.01 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.92 | 92.56 | 0.2 | 5.12 | 5.07 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.67 | 90.96 | 0.04 | 4.19 | 4.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.23 | 97.28 | 0.01 | 3.96 | 3.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.13 | 99.14 | -0.03 | 4.21 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.57 | 91.66 | -0.08 | 4.04 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.84 | 92.92 | -0.04 | 4.01 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.63 | 97.91 | -0.03 | 4.02 | 3.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.49 | 99.63 | -0.01 | 3.95 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.84 | 101.05 | -0.02 | 3.95 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.34 | 102.55 | -0.02 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.53 | 92.61 | -0.0 | 4.2 | 4.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.02 | 99.05 | -0.05 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.77 | 100.84 | 0.0 | 3.99 | 3.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.03 | 0.12 | 4.17 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.71 | 93.99 | -0.0 | 4.08 | 4.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.72 | 97.99 | 0.03 | 3.98 | 3.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.98 | 0.0 | 4.14 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.54 | 85.26 | -0.03 | 5.26 | 5.2 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.99 | 101.03 | 0.04 | 4.32 | 4.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.33 | 95.53 | -0.02 | 4.51 | 4.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.50 | 95.72 | -0.05 | 4.45 | 4.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.24 | 103.41 | 0.0 | 4.24 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.60 | 109.90 | 0.07 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.60 | 92.86 | 0.01 | 4.37 | 4.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.50 | 96.73 | 0.02 | 4.25 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.93 | 99.12 | 0.0 | 4.82 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.31 | 95.96 | 0.01 | 4.73 | 4.59 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.59 | 93.81 | -0.02 | 4.52 | 4.47 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.34 | 100.44 | -0.04 | 4.34 | 4.3 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.60 | 99.66 | 0.03 | 4.58 | 4.57 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.63 | 100.76 | 0.0 | 4.44 | 4.41 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.52 | 99.72 | 0.1 | 4.83 | 4.8 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.94 | 100.14 | 0.05 | 5.13 | 5.11 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -10.91 | -11.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.60 | 99.75 | -0.0 | 4.33 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.95 | 0.06 | 4.26 | 4.23 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.23 | 83.90 | 0.01 | 15.97 | 15.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。