| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.24 | 94.30 | -0.19 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.54 | 87.65 | -0.18 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.94 | 93.03 | -0.09 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.86 | 81.05 | -0.17 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.04 | 89.17 | -0.22 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.21 | -0.27 | 5.33 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.60 | 84.81 | -0.27 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.59 | 84.81 | -0.91 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.58 | 77.87 | -1.58 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.50 | 73.86 | -2.02 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.46 | 96.56 | -0.33 | 5.22 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.66 | 96.82 | -0.79 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.26 | 96.52 | -0.77 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.77 | 97.88 | -0.11 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.68 | 93.11 | -1.97 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.26 | 99.46 | -0.13 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.87 | 83.37 | -0.25 | 5.2 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.03 | 69.86 | 0.03 | 5.58 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.42 | 66.48 | -0.64 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.62 | 63.37 | -0.75 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.36 | 94.70 | -0.18 | 5.19 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.11 | 99.22 | 0.02 | 5.57 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.23 | 86.95 | -0.29 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.98 | 81.96 | -0.75 | 5.68 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.31 | 81.51 | -1.38 | 5.73 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.40 | 94.00 | -0.58 | 5.33 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.58 | 94.66 | -0.12 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.96 | 86.19 | -0.13 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.07 | 87.33 | -0.3 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.05 | 67.56 | -0.48 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.73 | 64.27 | -0.25 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.07 | 97.16 | -0.04 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.02 | 95.18 | -0.34 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.89 | 79.36 | -0.62 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.85 | 98.89 | -0.05 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.88 | 75.45 | -0.37 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.28 | 85.71 | -0.42 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.22 | 73.83 | -0.52 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.15 | 95.35 | -0.12 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.93 | 85.52 | -1.11 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.34 | 84.03 | -0.99 | 6.87 | 6.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.85 | 94.89 | -0.2 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.35 | 82.49 | -0.72 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.96 | 91.07 | -0.01 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.58 | 93.67 | -0.12 | 5.47 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.31 | 83.57 | -0.15 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.70 | 84.94 | -0.49 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.98 | 98.02 | -0.06 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.33 | 91.57 | -0.07 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.02 | 95.15 | -0.43 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.47 | 98.53 | -0.11 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.77 | 97.94 | -0.02 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.26 | 99.44 | -0.21 | 5.06 | 5.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.86 | 94.93 | 0.06 | 5.55 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.82 | 86.07 | 0.11 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.57 | 94.67 | -0.18 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.09 | 96.30 | -0.25 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.55 | 91.65 | -0.23 | 5.56 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.48 | 95.55 | 0.01 | 5.63 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.55 | 86.79 | -0.26 | 5.17 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.72 | 90.95 | -0.69 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.08 | -0.22 | 5.59 | 5.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.67 | 78.22 | -1.59 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.08 | 100.27 | -0.22 | 5.91 | 5.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.14 | 87.46 | -0.81 | 5.93 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.77 | 99.78 | -0.0 | 6.94 | 6.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.88 | 89.63 | -0.12 | 5.51 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.12 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.72 | 4.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.0 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | 0.0 | 5.55 | 5.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.70 | 89.02 | -0.68 | 5.66 | 5.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | -0.12 | 6.1 | 5.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.25 | 6.36 | 6.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | -0.88 | 6.23 | 6.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.0 | 5.66 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | 0.0 | 5.54 | 5.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.36 | 97.42 | -0.1 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.3 | 7.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | -0.12 | 5.88 | 5.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | -0.12 | 5.88 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | -0.12 | 5.79 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.60 | 95.66 | -0.05 | 6.11 | 6.05 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 1.0 | 26.53 | 24.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。