| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.83 | 96.87 | -0.05 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.49 | 90.58 | -0.19 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.46 | 95.53 | -0.09 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.99 | 83.17 | -0.27 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.88 | 91.00 | -0.12 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.79 | 94.88 | 0.03 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.20 | 86.40 | -0.32 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.80 | 87.01 | -0.19 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.21 | 79.50 | -0.62 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.04 | 75.41 | -0.53 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.31 | 98.40 | 0.01 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.02 | 98.18 | -0.2 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.33 | 97.57 | -0.38 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.22 | 99.32 | -0.17 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.43 | 94.87 | -0.81 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.82 | 100.07 | -0.35 | 4.65 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.39 | 85.75 | -0.23 | 4.91 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.85 | 71.48 | 0.64 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.04 | 67.85 | -0.64 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.38 | 66.13 | 0.88 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.59 | 96.83 | 0.03 | 4.64 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.93 | 88.50 | 0.06 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.92 | 83.69 | -0.17 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.14 | 83.10 | -0.99 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.80 | 95.27 | 0.02 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.80 | 100.04 | -0.26 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.81 | 100.21 | -0.36 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.91 | 101.64 | -0.77 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.79 | 96.85 | -0.04 | 4.81 | 4.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.16 | 88.38 | 0.09 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.86 | 89.11 | -0.27 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.10 | 69.63 | -1.2 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.43 | 66.00 | -0.82 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.42 | 98.49 | -0.08 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.72 | 96.86 | -0.11 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.50 | 80.97 | -0.62 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.82 | 99.84 | 0.0 | 4.9 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.90 | 77.47 | -0.72 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.02 | 87.45 | -0.56 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.30 | 75.93 | -0.92 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.88 | 97.07 | -0.14 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.21 | 87.82 | -0.65 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.98 | 85.67 | -0.3 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.41 | 97.43 | 0.08 | 5.11 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.96 | 85.10 | -0.15 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.62 | 93.72 | -0.14 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.05 | 96.12 | -0.09 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.72 | 85.97 | -0.37 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.50 | 87.72 | -0.27 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.37 | 99.40 | -0.02 | 5.11 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.29 | 93.52 | -0.27 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.44 | 97.56 | -0.17 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.51 | -0.08 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.76 | 98.91 | -0.19 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.27 | 100.43 | -0.18 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.08 | 97.13 | -0.03 | 5.11 | 5.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.69 | 87.92 | -0.09 | 4.94 | 4.89 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.68 | 96.78 | -0.08 | 4.98 | 4.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.72 | 97.90 | 0.0 | 4.85 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.47 | 94.56 | 0.12 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.68 | 97.72 | 0.09 | 5.05 | 4.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.70 | 88.93 | -0.28 | 4.9 | 4.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.31 | 93.53 | -0.12 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.72 | 98.80 | 0.01 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.57 | 82.16 | -0.84 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.12 | 101.27 | -0.23 | 5.2 | 5.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.23 | 90.54 | -0.27 | 5.43 | 5.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.38 | 0.0 | 5.24 | 5.14 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.0 | 5.08 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.12 | 3.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | 0.0 | 5.4 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.62 | 86.98 | -0.23 | 5.31 | 5.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.57 | 91.88 | -0.27 | 5.19 | 5.12 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.18 | 96.32 | 0.09 | 5.38 | 5.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.87 | 90.22 | 0.08 | 5.64 | 5.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.0 | 4.96 | 4.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.38 | 89.88 | -0.12 | 5.17 | 5.07 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.0 | 5.12 | 4.96 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.34 | 99.36 | 0.01 | 6.06 | 5.91 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.05 | 6.03 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.23 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 99.63 | 0.0 | 5.16 | 4.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.48 | 100.48 | 0.0 | 5.37 | 2.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.96 | 97.99 | 0.09 | 5.51 | 5.45 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 70.00 | 0.0 | 21.55 | 19.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。