| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.03 | 93.11 | -0.02 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.49 | 87.64 | -0.18 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.20 | 92.30 | -0.08 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.06 | 80.31 | -0.54 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.60 | 88.78 | -0.23 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.73 | 91.85 | -0.18 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.02 | 84.29 | -0.54 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.48 | 84.77 | -0.35 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.39 | 79.70 | -0.17 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.71 | 76.08 | -0.88 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.33 | 97.47 | -0.22 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.41 | 97.63 | -0.24 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.13 | 97.33 | -0.17 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.12 | 99.28 | -0.18 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.53 | 96.99 | -0.62 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.15 | 100.36 | -0.48 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.92 | 82.35 | -0.37 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.49 | 67.18 | -1.17 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.72 | 64.61 | -1.39 | 5.83 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.19 | 60.94 | -2.0 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.22 | 94.53 | 0.01 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.11 | 98.24 | -0.08 | 5.82 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.83 | 84.46 | 0.37 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.22 | 80.07 | -0.45 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.37 | 79.40 | -0.97 | 5.88 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.54 | 93.07 | -0.14 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.60 | 93.69 | -0.08 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.61 | 84.86 | -0.43 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.57 | 85.84 | -0.48 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.13 | 65.63 | -1.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.46 | 99.48 | 0.01 | 5.4 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.89 | 61.41 | -1.81 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.69 | 96.79 | -0.08 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.48 | 94.66 | -0.33 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.47 | 76.93 | -1.03 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.34 | 98.39 | -0.07 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.88 | 73.42 | -1.02 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.08 | 83.51 | -0.6 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.70 | 71.27 | -1.08 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.24 | 94.46 | -0.42 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.25 | 82.82 | -1.94 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.61 | 86.35 | -0.28 | 6.49 | 6.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.69 | 93.74 | 0.04 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.27 | 80.42 | -0.09 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.22 | 90.35 | -0.14 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.68 | 92.77 | -0.08 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.38 | 82.65 | -0.04 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.89 | 84.13 | -0.48 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.31 | 97.37 | 0.01 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.42 | 90.67 | -0.49 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.51 | 95.66 | -0.16 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.29 | 98.36 | -0.01 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.57 | 97.76 | -0.36 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.59 | 99.61 | -0.02 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.33 | 99.54 | -0.43 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.56 | 93.64 | 0.04 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.96 | 84.22 | 0.22 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.16 | 94.28 | -0.11 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.68 | -0.0 | 5.62 | 5.55 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.59 | 95.81 | -0.21 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.79 | 91.02 | -0.1 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.54 | 94.70 | -0.09 | 5.3 | 5.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.03 | 85.39 | -0.19 | 5.31 | 5.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.37 | 89.61 | -0.39 | 5.47 | 5.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.03 | 97.13 | -0.13 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.48 | 76.02 | -1.33 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.77 | 101.00 | -0.18 | 5.62 | 5.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.26 | 85.60 | -0.37 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.92 | 98.99 | 0.06 | 5.79 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | -0.62 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.38 | 5.48 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.56 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | -0.88 | 5.75 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.75 | 5.9 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.14 | 87.47 | -0.37 | 5.84 | 5.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.50 | 90.00 | 0.62 | 7.49 | 7.25 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | -0.12 | 7.17 | 6.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.00 | 76.75 | 0.12 | 8.13 | 7.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.88 | 94.13 | -0.25 | 5.75 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.13 | 83.88 | -0.5 | 6.12 | 5.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.48 | 96.58 | 0.05 | 5.96 | 5.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.88 | 7.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.12 | 5.91 | 5.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | -0.12 | 5.81 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.77 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.33 | 94.40 | 0.05 | 5.85 | 5.8 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 2.0 | 32.95 | 30.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。