12月22日：高收益房地产RUNS - Single-B及以下

债券名字 Bid Price Ask Price 价格变动 Bid YTW Ask YTW 综合评级 ISIN 信用主体 KWG 5.2 09/21/2022 100.8 101.2 0.06 4.71 4.47 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.6 103.13 0.09 4.9 4.7 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.12 101.75 -0.01 5.67 5.51 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.45 101.88 -0.02 4.56 4.15 B1 XS1545506401 合景泰富 KWG 6 09/15/2022 101.9 102.28 0 4.09 2.46 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.2 101.77 -0.02 6.02 5.9 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 104.51 105.13 0.11 6.34 6.17 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 106.75 107.29 0.11 4.59 4.14 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 102.42 102.86 0 3.91 3.2 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 104.93 105.39 0.01 3.44 2.78 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 105.31 105.75 0.03 5.79 5.41 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 103.94 104.34 0.02 5.09 4.49 B1 XS1950819729 融信中国 Ronshine 6.75 08/05/2024 99.9 100.37 0.04 6.78 6.63 B1 XS2211514885 融信中国 Ronshine 7.35 12/15/2023 101.64 102.11 0.07 6.73 6.56 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 103.12 103.56 0.02 6.7 6.27 B1 XS2090949160 融信中国 Ronshine 8.25 02/01/2021 100.38 100.75 -0.01 4.4 0.91 B1 XS1747665922 融信中国 Ronshine 8.75 10/25/2022 103.6 103.73 0 5.26 4.9 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 104.29 104.74 -0.04 6.59 6.17 B1 XS2031469732 融信中国 Evergrande 10 04/11/2023 91.63 92.23 0.11 14.39 14.06 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.56 91.26 0.27 14.16 13.88 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 95.55 96.17 0.19 14.03 13.66 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 94.89 95.77 0.66 14.09 13.72 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 97.72 98.31 0.1 10.95 9.72 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 86.96 87.59 0.69 13.82 13.49 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 94.46 95.13 -0.14 13.18 12.57 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 82.94 83.54 0.41 13.97 13.77 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 98.56 99.05 0.18 12.44 11.21 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 87.9 88.03 1.58 14.25 14.19 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 95.83 96.44 -0.23 13.07 12.53 B1 XS1982036961 恒大集团 HKJunFa 13 04/04/2021 100.7 101.77 -0.1 10.11 6.34 B1 XS1972871013 香港俊发地产 Hengda 11.5 10/24/2022 93.86 94.44 0.6 15.48 15.09 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 92.75 93.3 0.17 15.25 14.99 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 96.83 97.37 1.13 14.98 14.63 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 94.83 95.37 2.02 16.05 15.8 B1 XS1903671938 恒大地产 Hengda 9 03/06/2021 99.03 99.69 -0.01 13.63 10.29 B1 XS1958321702 恒大地产 JSZNCons 10.875 06/18/2022 104.31 104.86 -0.01 7.74 7.35 B1 XS2008677341 中南建设 JSZNCons 9 08/03/2021 100.88 101.33 -0.03 7.48 6.72 B1 XS2127837909 中南建设 Jinke 8.375 06/20/2021 101.48 102.03 0.03 5.27 4.14 B1 XS2010988074 金科股份 Languang 10.4 03/09/2023 99.83 100.38 0.07 10.44 10.15 B1 XS2262052686 蓝光发展 Languang 11 06/04/2022 101.88 102.53 0.03 9.57 9.08 B1 XS2182288956 蓝光发展 Languang 12 04/25/2021 101.14 101.69 0.02 8.34 6.71 B1 XS1984948106 蓝光发展 Languang 9 03/04/2021 99.96 100.16 -0.04 8.95 7.93 B1 XS2127887169 蓝光发展 Powerlong 4.875 09/15/2021 100.28 100.68 -0.03 4.47 3.9 B1 XS1489814779 宝龙地产 Powerlong 5.95 04/30/2025 101.75 102.35 0.48 5.49 5.34 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 103.15 103.71 0.03 5.28 5.11 B1 XS2213954766 宝龙地产 Powerlong 6.95 04/17/2021 101 101.46 0 3.68 2.23 B1 XS1805359939 宝龙地产 Powerlong 6.95 07/23/2023 104.5 105.01 0.1 4.96 4.1 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.45 104.94 0.13 4.61 4.35 B1 XS2078556342 宝龙地产 Powerlong 9.125 01/14/2021 100.24 100.5 -0.14 4.53 0.17 B1 XS1932406314 宝龙地产 SCE 5.875 03/10/2022 101.44 101.96 -0.02 4.63 3.42 B1 XS1575984734 中骏集团 SCE 7 05/02/2025 104.24 104.89 0.02 5.86 5.65 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 104.75 105.24 0.05 4.7 4.2 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 105.97 106.5 0.04 5 4.77 B1 XS1974405893 中骏集团 SCE 7.45 04/17/2021 101.01 101.43 -0.02 4.13 2.81 B1 XS1795479291 中骏集团 Yango 10 02/11/2023 107.63 108.09 0.11 6.97 6.75 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 105.14 105.65 0.04 2.98 0.96 B1 XS2008157856 阳光城 Yango 6.8 03/11/2021 100.24 100.84 0.06 5.55 2.78 B1 XS2133059480 阳光城 Yango 7.5 02/17/2025 102.06 102.74 0.19 6.92 6.73 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 102.26 102.66 0 6.73 6.59 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 104.71 105.28 0.13 6.1 5.61 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 105.93 106.52 0.05 6.18 5.63 B1 XS2100664544 阳光城 Yango 9.5 04/03/2021 101.2 101.76 -0.04 4.97 2.98 B1 XS1973241125 阳光城 Zensun 12.5 09/13/2022 90.29 91.52 0.04 19.35 18.43 B1 XS2104361469 正商集团 Zensun 12.8 10/03/2021 96.16 96.41 -0.01 18.23 17.86 B1 XS2051656739 正商集团 Zhongliang 11.5 09/26/2021 102.11 102.75 -0.01 8.51 7.65 B1 XS2049640332 中梁控股 Zhongliang 8.75 02/16/2021 99.91 100.39 -0.05 9.08 5.88 B1 XS2108015707 中梁控股 Zhongliang 8.75 06/27/2021 100.29 100.82 0.03 8.16 7.08 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 101 101.52 0.78 8.75 8.4 B1 XS2247412518 中梁控股 R&F 12.375 11/18/2022 100.87 101.4 0.01 11.83 11.52 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 94.2 94.84 -0.05 11.76 11.07 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 87.08 87.76 0.12 12.96 12.55 B1 XS1720054383 广州富力地产 R&F 7 04/25/2021 99.04 99.59 0.07 9.84 8.16 B1 XS1811023065 广州富力地产 R&F 8.125 02/27/2023 91.2 91.74 0.21 12.88 12.57 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 85.96 86.67 -0.07 13.21 12.92 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 88.57 89.29 0.11 13.13 12.82 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 88.66 89.27 0.17 13.07 12.81 B1 XS2125172085 广州富力地产 R&F 8.75 01/10/2021 99.76 100.28 0.02 13.6 2.32 B1 XS1932902486 广州富力地产 R&F 8.875 09/27/2021 98.62 99.17 -0.04 10.78 10 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 96.04 96.68 -0.03 11.91 11.45 B1 XS1940202952 广州富力地产 Zhenro 10.25 Perp 102.89 103.6 0 7.41 6.75 B1 XS2013512608 正荣地产 Zhenro 5.6 02/28/2021 100.02 100.42 0.02 5.25 -0.01 B1 XS2122877330 正荣地产 Zhenro 5.95 11/18/2021 100.46 100.83 0 5.41 4.99 B1 XS2247557320 正荣地产 Zhenro 7.35 02/05/2025 103.04 103.61 0.71 6.5 6.34 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 103.54 104.08 -0.09 6.66 6.48 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 104.49 105.02 -0.16 6.46 6.25 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 104.6 105.21 0.06 6.72 6.51 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 104.54 104.99 -0.1 3.13 1.6 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 104.35 104.86 0.07 5.82 5.5 B1 XS2050860308 正荣地产 Zhenro 9.15 03/08/2022 103.51 104.01 0.01 3.98 1.7 B1 XS1960071303 正荣地产 Zhenro 9.15 05/06/2023 106.25 106.75 -0.09 6.26 6.04 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 103.1 103.53 0.04 4.91 4.27 B1 XS1951935847 正荣地产 Helenbergh 12.875 10/14/2021 97.25 98.6 0.68 16.58 14.71 B2 XS2045761140 海伦堡中国 HongYang 9.875 08/27/2022 101.43 102.1 0.64 8.92 8.49 B2 XS2125118971 弘阳集团 Huayuan 11 11/16/2021 100.64 101.33 0.23 10.2 9.39 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 98.46 99.14 -0.03 10.63 9.66 B2 XS1967601649 华远地产 Fantasia 10.875 01/09/2023 104.77 105.33 0.11 8.28 7.99 B2 XS2100005771 花样年控股 Fantasia 11.75 04/17/2022 105.39 106.06 0.1 7.35 6.39 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 106.78 107.5 -0.05 8.72 8.4 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 106.87 107.39 -0.02 7.57 6.69 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 107.44 107.92 0.05 7.03 6.55 B2 XS1924249680 花样年控股 Fantasia 7.375 10/04/2021 100.29 100.71 0.04 6.96 6.41 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 100.62 101.14 0.11 7.51 7.14 B2 XS1640676885 花样年控股 Fantasia 8.375 03/08/2021 100.25 100.7 -0.02 6.97 4.82 B2 XS1784286327 花样年控股 Fantasia 9.25 07/28/2023 100.56 101.28 -0.23 9 8.68 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 101.32 101.78 0.05 9.32 9.13 B2 XS2245488262 花样年控股 Hopson 6 02/17/2021 99.89 100.26 -0.08 6.63 4.12 B2 XS2112787499 合生创展集团 Hopson 7.5 06/27/2022 101.8 102.32 -0.04 6.23 5.87 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 100.31 100.91 -0.02 10.4 10.22 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.44 105.05 0.04 8.9 8.6 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 98.25 98.94 -0.08 11.61 11.31 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 104.34 104.78 -0.05 6.23 4.8 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 102.16 102.7 0.07 10.58 10.42 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 104.71 105.33 0.05 7.24 5.85 B2 XS2002235518 佳兆业 Kaisa 11.75 02/26/2021 101.09 101.46 -0.23 5.17 3.13 B2 XS1937801212 佳兆业 Kaisa 11.95 10/22/2022 106.31 106.81 -0.03 7.49 6.9 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.94 106.47 0.07 9.22 8.62 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 99.94 100.25 -0.63 6.56 6.22 B2 XS2268673337 佳兆业 Kaisa 6.75 02/18/2021 100.17 100.62 -0.03 5.49 2.55 B2 XS2122175495 佳兆业 Kaisa 7.875 06/09/2021 100.88 101.18 -0.11 5.89 5.23 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.96 101.33 -0.15 5.97 5.22 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 102.27 102.68 -0.03 6.9 6.61 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 97.64 97.87 0.05 10.19 10.11 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 101.39 101.87 -0.28 9.14 8.94 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 97.65 98.13 0.15 10.61 10.47 B2 XS2106329134 佳兆业 Redsun 10.5 10/03/2022 105.96 106.54 0.04 6.44 5.39 B2 XS2009857884 弘阳地产 Redsun 11.5 03/04/2021 101.49 102.1 0.03 3.65 0.67 B2 XS1958110089 弘阳地产 Redsun 13 10/30/2021 105.62 106.31 0 6.09 5.28 B2 XS2069270895 弘阳地产 Redsun 9.7 04/16/2023 105.15 105.67 -0.05 7.25 6.85 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 104.57 105.14 0 6.21 5.77 B2 XS1976473618 弘阳地产 Sinic 10.5 06/18/2022 100.31 100.91 -0.1 10.26 9.83 B2 XS2184848831 新力控股 Sinic 11.75 03/10/2021 100.63 101.25 -0.05 8.42 5.58 B2 XS2107314234 新力控股 Sinic 9.5 10/18/2021 100.15 100.71 0.07 9.27 8.56 B2 XS2240047881 新力控股 DaFa 11.5 01/27/2021 99.98 100.51 -0.04 11.24 5.63 B2 XS2104465831 大发地产 DaFa 12.375 07/30/2022 98.31 98.91 0.67 13.56 13.13 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 100.4 101.2 0.17 12.06 10.53 B2 XS2007928828 大发地产 Dexin 11.875 04/23/2022 101.95 102.67 -0.1 10.28 9.7 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 102.22 102.96 -0.01 9.04 7.83 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 99.77 100.34 0.09 10.08 9.75 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 97.91 98.58 -0.19 13.13 12.67 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 99.5 99.95 -0.07 12.11 11.88 B2 XS2253107853 福建阳光集团 FJYango 12.5 02/20/2022 100.3 101.11 -0.53 12.18 11.42 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 99.77 100.39 -0.02 12.76 11.88 B2 XS2053813338 福建阳光集团 FJYango 9.875 04/19/2021 99.14 99.69 -0.11 12.46 10.67 B2 XS1799603037 福建阳光集团 GZFineland 13.5 04/17/2021 100.5 101.3 0.1 11.56 9.01 B2 XS1981151183 广州方圆地产 HongkunWeiye 14.75 10/08/2022 101.55 103.14 -0.04 13.7 12.7 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 98.8 100.8 0 12.33 10.7 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 99.07 100.58 0.34 13.74 10.53 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 99 101.14 0.47 12.6 11.28 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 97.88 98.58 -0.02 13.59 13.22 B2 XS2233091359 佳源国际 Jiayuan 13.75 02/18/2023 100.25 100.85 -0.2 16.68 15.88 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.13 102.85 0.1 14.19 11.13 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.62 99.24 0.06 12.74 11.87 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 97.71 98.61 0.36 13.63 12.98 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 97.08 98.28 -0.01 13.83 13.03 B2 XS2190379961 景瑞控股 JingRui 12.75 03/11/2022 99.01 99.79 0.01 13.62 12.89 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 100.29 100.77 0.08 14.34 14.08 B2 XS2242906597 景瑞控股 JingRui 9.45 04/23/2021 98.51 99.05 0.01 13.95 12.26 B2 XS1799928418 景瑞控股 LVGEM 12 03/10/2023 98.75 99.35 0.12 12.64 12.32 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 98.58 99.34 0.1 11.56 10.99 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 97.5 98.1 1.1 12.33 11.95 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.49 102.18 0.16 10.61 10.21 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.93 102.6 0.19 9.99 9.38 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 98.59 99.29 0.23 12.48 12.21 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.59 103.15 0.44 9.51 8.82 B2 XS1986632716 当代置业（MOMΛ） ModernLand 7.95 03/05/2021 100.08 100.75 0.01 7.39 4.01 B2 XS1775946285 当代置业（MOMΛ） Radiance 10.5 01/16/2022 103.93 104.59 0 6.59 5.96 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 104.53 105.03 -0.16 6.17 5.59 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.77 104.33 0.08 7.26 7.03 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.74 103.32 0.09 9.12 8.74 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.78 106.4 0.05 10.93 10.65 B2 XS2178382318 力高地产 Redco 8.5 08/19/2021 100.1 100.58 -0.01 8.31 7.55 B2 XS2216993860 力高地产 Redco 9.875 05/02/2021 100.95 101.43 0 7.05 5.68 B2 XS1989092116 力高地产 Redco 9.9 02/17/2024 97.77 98.36 0.12 10.76 10.53 B2 XS2231089546 力高地产 VAST 13 06/28/2021 90 90.25 0 36.11 35.47 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 99.01 100.06 -0.15 14.11 11.87 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 98.9 99.91 0.16 13.35 12.06 B2 XS2247215952 银城国际控股 GoldenWheel 12.95 03/14/2022 99.07 99.94 0.01 13.82 13.03 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 98.53 99.37 0.46 15.1 14.6 B3 XS2199251823 金轮天地 GoldenWheel 7 01/18/2021 99.39 99.93 -0.33 15.8 7.77 B3 XS1751017218 金轮天地 Xinhu 11 03/14/2022 97.32 98.37 0.06 13.41 12.44 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 95.32 97.72 -0.03 13.45 12.16 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.16 95.89 0 14.78 14.19 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.2 99.88 0.13 11.88 11.13 B3 XS1917914282 新湖中宝 Guorui 13.5 02/28/2022 94.75 96.19 0.43 18.59 17.14 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 94.87 95.79 0.01 23.65 21.65 B3 XS2022224047 天誉置业 Xinyuan 14.2 10/15/2021 97.13 98.53 2.02 18.08 16.13 B3 XS1943449022 鑫苑控股 Xinyuan 14.5 09/17/2023 97.04 98.08 -0.01 16.48 15.76 B3 XS2176792658 鑫苑控股 Xinyuan 7.75 02/28/2021 97.52 98.16 -0.24 21.68 17.96 B3 XS1567240418 鑫苑控股 Sunshine100 10.5 12/05/2021 87.75 90.05 0.1 25.86 22.73 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.3 96.3 0.34 23.51 19.13 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35.89 37.89 -0.48 109.73 103.65 CC* XS2022228113 泰禾集团 Tahoe 7.875 01/17/2021 35 35.5 -0.28 2667.61 2613.25 CC* XS1725031105 泰禾集团 Tahoe 8.125 01/17/2023 35.03 39.5 -0.55 74.32 65.57 CC* XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 92.57 94.31 -2.61 9.82 8.87 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.37 100.94 0.19 6.08 5.66 XS1897394869 中渝置地 CKAsset 3.5 Perp 99.89 100.12 0.04 3.54 3.46 XS2273084439 长实集团 CKAsset 3.8 Perp 100.9 101.36 0.08 3.45 3.27 XS2227047151 长实集团 CQHuaYu 4 12/14/2021 102.53 102.58 -0.03 1.38 1.32 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.93 99.6 0.05 6.64 5.53 XS1464801957 资本策略 CSIProp 5.75 Perp 89.88 91.93 0.37 12.39 10.96 XS1586438555 资本策略 Huafa 4.4 03/16/2021 99.93 99.95 0 4.65 4.59 XS2131434099 华发股份 Huijing 12.5 08/05/2021 101 102.2 0 10.72 8.7 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 95 95.8 -0.75 11.4 10.3 XS1492594814 德祥地产 JYGrandmark 7.5 03/09/2021 99.75 100.25 0.2 8.23 5.93 XS2126438824 景业名邦 NanHai 2.9 06/11/2022 100.5 100.57 0 1.81 1.67 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.08 100.09 0 3.28 3.24 XS2135826076 南海控股 PolyProperty 4 11/10/2025 100.82 101.1 0.05 3.81 3.75 XS2250701997 保利置业 PolyProperty 5.2 04/10/2021 100.71 101.29 0.01 2.73 0.79 XS1793463461 保利置业 ShinsunRE 11 07/30/2021 99.7 100.39 -0.01 11.49 10.28 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 99.48 100.47 -0.02 13 11.99 XS2069303811 祥生地产 Yida 10 03/27/2022 71.53 72.64 -1.98 200.78 190.65 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。