| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.52 | 100.58 | 0.0 | 3.27 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.84 | 101.04 | -0.04 | 3.55 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.23 | 101.40 | -0.1 | 3.45 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.83 | 101.02 | -0.12 | 3.96 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.59 | 101.78 | -0.28 | 3.79 | 3.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.77 | 101.03 | -0.58 | 4.23 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.30 | 90.68 | -0.73 | 6.91 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.23 | 101.56 | -0.59 | 4.51 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.87 | 100.30 | -0.69 | 4.77 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 95.36 | 96.49 | -1.54 | 5.33 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.07 | 104.23 | -0.15 | 3.64 | 3.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.09 | 96.21 | -0.16 | 3.46 | 3.39 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.53 | 92.68 | -0.11 | 3.99 | 3.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.65 | 98.76 | -0.27 | 3.38 | 3.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.79 | 91.21 | 0.21 | 4.3 | 4.21 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.27 | 96.45 | -0.12 | 3.83 | 3.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.20 | 85.61 | -1.5 | 5.1 | 5.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.20 | 94.41 | -0.83 | 4.3 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.70 | 89.04 | -0.44 | 4.85 | 4.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.95 | 96.23 | -0.45 | 4.18 | 4.11 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.04 | 100.09 | -0.02 | 2.98 | 2.88 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.19 | 97.58 | -1.8 | 4.46 | 4.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.15 | 101.25 | -0.14 | 3.38 | 3.29 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.26 | 94.49 | -0.21 | 3.98 | 3.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.90 | 96.14 | -0.15 | 3.87 | 3.79 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.15 | 83.62 | -0.1 | 4.84 | 4.76 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.18 | 95.50 | 0.07 | 4.01 | 3.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.89 | 99.06 | -0.25 | 3.62 | 3.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.80 | 99.15 | -0.2 | 4.49 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.91 | 101.29 | 0.12 | 3.02 | 2.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.27 | 99.71 | -1.07 | 4.52 | 4.43 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.13 | 103.29 | -0.13 | 3.66 | 3.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.02 | 93.26 | -0.11 | 3.94 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.41 | 85.91 | -0.81 | 4.83 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.16 | 98.37 | -0.08 | 3.65 | 3.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.48 | 91.79 | -1.22 | 4.87 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.20 | 101.42 | -0.06 | 3.25 | 3.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.88 | 98.31 | -1.13 | 4.86 | 4.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.29 | 94.55 | -0.09 | 6.08 | 5.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.61 | 96.89 | -0.21 | 6.3 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.53 | 92.87 | -0.4 | 6.35 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.31 | 76.68 | -0.44 | 7.37 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.72 | 99.89 | -0.04 | 4.74 | 3.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.48 | 77.86 | -0.59 | 7.2 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.74 | 99.92 | -0.02 | 6.05 | 4.42 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.73 | 95.02 | -0.29 | 6.35 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.61 | 82.00 | -0.95 | 7.02 | 6.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.37 | 98.59 | -0.17 | 6.65 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.78 | 88.17 | -0.65 | 6.9 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.71 | 87.33 | -1.6 | 8.7 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.14 | 86.51 | -0.64 | 6.98 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.36 | 92.60 | -0.54 | 6.74 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.14 | 91.45 | -0.7 | 6.83 | 6.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.69 | 92.97 | -0.57 | 6.72 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.74 | 74.18 | -0.7 | 7.21 | 7.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.47 | 94.74 | -0.57 | 6.72 | 6.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.55 | 95.79 | -1.22 | 7.26 | 7.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.69 | 84.11 | -1.18 | 6.87 | 6.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.40 | 99.85 | -0.31 | 4.19 | 3.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.00 | 91.65 | -0.56 | 8.17 | 7.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.03 | -0.09 | 13.28 | 13.06 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.53 | 95.03 | -0.77 | 12.62 | 11.82 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.03 | 100.37 | 0.05 | 8.45 | 8.17 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.91 | 95.19 | -0.21 | 3.0 | 2.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.16 | 95.44 | -0.35 | 2.87 | 2.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.79 | 91.44 | -0.84 | 3.5 | 3.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.67 | 99.86 | -0.07 | 2.63 | 2.55 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.09 | 96.71 | 1.46 | 7.76 | 7.48 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.59 | 99.80 | 0.25 | 5.54 | 5.09 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 93.05 | 93.73 | -1.82 | 6.83 | 6.65 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.47 | 98.76 | 0.69 | 6.38 | 6.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.04 | 9.48 | 6.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 87.38 | 88.55 | -6.99 | 17.83 | 16.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。