| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.65 | 0.0 | 6.43 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.64 | 99.67 | 0.01 | 5.89 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.65 | 97.77 | -0.48 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.49 | 98.60 | 0.01 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.69 | 96.97 | -0.07 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.25 | 95.75 | 0.0 | 6.68 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.5 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.66 | 96.96 | 0.26 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.50 | 85.00 | -0.25 | 6.34 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.38 | 99.43 | -0.38 | 7.27 | 7.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.09 | 94.18 | 0.13 | 5.37 | 5.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.99 | 96.06 | 0.26 | 5.44 | 5.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.64 | 99.65 | 0.0 | 7.11 | 6.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.33 | 92.51 | 0.13 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.18 | 89.42 | 0.4 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.12 | 96.23 | 0.01 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.25 | 5.62 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.82 | 93.10 | 0.39 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | 0.12 | 5.63 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.94 | 94.21 | 0.38 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.62 | 100.90 | -0.08 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.21 | 90.51 | 0.1 | 6.94 | 6.84 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.63 | 77.38 | 0.38 | 6.81 | 6.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.80 | 89.04 | 0.02 | 7.22 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.02 | 98.07 | 0.47 | 6.61 | 6.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.27 | 98.02 | -0.31 | 8.79 | 7.44 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.00 | 0.12 | 6.84 | 6.63 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.56 | 94.90 | 0.19 | 5.93 | 5.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.38 | 99.44 | 0.13 | 5.94 | 5.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.86 | 93.03 | 0.13 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.08 | 81.43 | -0.06 | 6.16 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.87 | 97.94 | 0.12 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.09 | 88.41 | 0.3 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.51 | 99.52 | 0.01 | 6.01 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.34 | 93.64 | 0.21 | 6.0 | 5.93 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | -0.12 | 7.14 | 6.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.63 | 83.63 | 0.12 | 6.88 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.41 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | 0.0 | 7.15 | 6.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.00 | 92.00 | 0.12 | 6.95 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.63 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | 0.0 | 7.15 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.50 | 95.50 | 0.0 | 7.13 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | -0.25 | 6.97 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | -0.25 | 7.0 | 6.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.12 | 7.0 | 6.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | -0.12 | 7.0 | 5.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 12.34 | 11.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.74 | 93.82 | 0.01 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.83 | 91.95 | 0.02 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.21 | 85.47 | 0.2 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.49 | 97.54 | 0.12 | 5.28 | 5.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.0 | 12.84 | 11.66 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。