| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.45 | 89.63 | 0.28 | 5.69 | 5.64 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.29 | 93.40 | -0.17 | 5.61 | 5.56 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.61 | 91.79 | 0.07 | 5.15 | 5.1 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.16 | 86.42 | -0.07 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.55 | 85.83 | 0.31 | 5.52 | 5.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.56 | 100.65 | 0.44 | 5.32 | 5.27 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.69 | 88.81 | 0.08 | 5.99 | 5.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.31 | 88.44 | 0.21 | 5.92 | 5.87 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.14 | 90.36 | 0.05 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.65 | 79.15 | 0.56 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.07 | 96.23 | 0.43 | 5.48 | 5.38 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.35 | 98.42 | 0.19 | 6.59 | 6.49 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 85.88 | 86.38 | -0.5 | 8.16 | 7.96 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.50 | 84.00 | 0.5 | 8.17 | 7.97 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 75.50 | 76.00 | -3.5 | 9.33 | 9.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.38 | 71.13 | -4.62 | 9.12 | 8.93 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.13 | 70.13 | -1.25 | 8.29 | 8.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.75 | 84.75 | -3.25 | 9.94 | 9.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.00 | 76.75 | -2.0 | 8.77 | 8.61 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.75 | 89.25 | -2.75 | 9.92 | 9.69 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | 0.0 | 8.6 | 8.48 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 73.88 | 74.88 | 0.0 | 23.05 | 22.25 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.88 | 76.38 | -0.38 | 16.87 | 16.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.38 | 69.38 | -1.88 | 17.94 | 17.44 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.13 | 67.13 | -0.88 | 12.81 | 12.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.00 | 70.00 | 2.5 | 15.11 | 14.72 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.63 | 64.63 | -2.38 | 15.63 | 15.28 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 66.63 | 67.63 | -1.38 | 18.85 | 18.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.00 | 62.50 | -2.0 | 16.23 | 15.65 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.00 | 80.00 | -1.5 | 11.13 | 10.78 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.00 | 86.00 | -0.25 | 12.17 | 11.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.00 | 90.00 | -0.88 | 13.74 | 12.92 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.00 | 81.00 | -4.75 | 13.19 | 12.78 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.50 | 50.50 | 0.62 | 19.37 | 18.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.13 | 58.13 | -0.12 | 30.65 | 29.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.75 | 49.75 | -0.25 | 24.5 | 23.94 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.50 | 82.50 | -1.5 | 12.76 | 12.41 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.00 | 83.50 | 0.0 | 15.66 | 15.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.50 | 71.50 | 3.5 | 11.28 | 11.02 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.75 | 78.07 | 1.0 | 14.5 | 14.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.63 | 72.13 | 0.0 | 14.01 | 13.48 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.75 | 70.23 | 0.5 | 13.28 | 13.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 36.00 | 37.00 | 0.0 | 41.78 | 40.72 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 42.00 | 43.00 | 0.0 | 62.43 | 60.74 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.75 | 78.75 | 0.25 | 30.73 | 29.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.75 | 48.25 | -0.62 | 272.54 | 256.84 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.50 | 58.25 | -0.12 | 64.86 | 63.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 87.50 | 88.50 | -0.5 | 8.86 | 8.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3195.95 | 2570.86 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | -14.22 | 171.35 | 161.33 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。