| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.93 | 92.11 | 0.43 | 3.25 | 3.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.14 | 87.40 | 0.45 | 3.62 | 3.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.62 | 91.82 | 0.4 | 3.51 | 3.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.07 | 82.45 | 0.34 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.69 | 89.98 | 0.55 | 3.68 | 3.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.74 | 92.94 | 0.42 | 3.5 | 3.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.62 | 88.04 | 0.39 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.11 | 89.51 | 0.52 | 3.88 | 3.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 87.87 | 88.44 | -0.97 | 4.03 | 3.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.13 | 88.03 | 0.84 | 4.0 | 3.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.21 | 84.55 | 0.39 | 4.3 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.44 | 73.98 | -0.31 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.62 | 99.71 | 0.08 | 3.14 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 73.31 | 74.19 | 0.4 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.51 | 71.26 | 0.09 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.06 | 97.33 | 0.62 | 3.99 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.28 | 100.45 | 0.27 | 3.47 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.58 | 90.15 | 0.83 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.80 | 88.47 | -0.51 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.87 | 89.79 | -0.53 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.25 | 96.82 | 0.46 | 4.9 | 4.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.61 | 92.77 | 0.52 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.09 | 86.36 | 0.03 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.50 | 88.80 | 0.3 | 4.44 | 4.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.01 | 100.08 | 0.13 | 2.97 | 2.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.43 | 74.04 | -0.08 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.75 | 0.15 | 3.48 | 3.41 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.64 | 71.29 | -0.06 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.41 | 98.59 | 0.41 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.50 | 96.73 | 0.66 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.93 | 85.55 | 1.22 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.43 | 100.58 | -0.07 | 3.64 | 3.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.27 | 82.99 | -0.05 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.16 | 89.71 | -0.41 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.17 | 81.97 | -0.16 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.15 | 97.42 | -0.02 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.69 | 93.42 | 0.12 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 99.15 | 100.23 | -0.18 | 4.79 | 4.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.33 | 92.64 | 0.87 | 3.82 | 3.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.27 | 80.70 | 0.24 | 4.9 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.82 | 90.03 | 0.79 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.86 | 92.05 | 0.61 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.03 | 84.42 | 0.15 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.54 | 85.93 | 0.37 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 100.01 | 0.03 | 3.0 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.72 | -0.37 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.28 | 93.66 | 0.41 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.34 | 100.40 | 0.11 | 2.93 | 2.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.38 | 98.64 | 1.02 | 3.97 | 3.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.00 | 101.11 | 0.26 | 3.12 | 3.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.16 | 101.33 | 0.34 | 3.74 | 3.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.32 | 100.60 | 0.65 | 4.31 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.59 | 101.71 | 0.21 | 3.54 | 3.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.99 | 103.28 | 0.63 | 4.33 | 4.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.59 | 93.78 | 0.28 | 3.58 | 3.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.38 | 86.79 | 0.28 | 4.44 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.51 | 96.74 | 0.44 | 3.86 | 3.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.74 | 100.88 | 0.09 | 3.34 | 3.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.43 | 99.80 | 0.25 | 4.35 | 4.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.25 | 89.43 | 0.47 | 4.21 | 4.16 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.72 | 93.91 | 0.34 | 3.86 | 3.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.78 | 86.12 | 0.34 | 4.69 | 4.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.19 | 92.58 | 0.38 | 4.58 | 4.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.71 | 98.92 | 0.72 | 4.23 | 4.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.14 | 83.06 | 0.02 | 5.37 | 5.3 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.17 | 100.27 | 0.1 | 3.51 | 3.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.12 | 89.44 | 0.42 | 5.62 | 5.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.09 | 95.36 | 0.26 | 5.03 | 4.92 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.73 | 82.34 | 0.29 | 6.43 | 6.33 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.17 | 84.61 | 0.38 | 5.82 | 5.75 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.94 | 98.06 | 0.24 | 4.49 | 4.43 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.53 | 84.28 | 1.0 | 4.86 | 4.66 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.51 | 90.09 | 0.14 | 4.94 | 4.85 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.20 | 101.30 | 0.42 | 3.44 | 3.34 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.26 | 104.43 | 0.24 | 4.35 | 4.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.84 | 84.31 | 0.45 | 5.09 | 5.02 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.80 | 89.33 | 0.26 | 5.09 | 5.01 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.66 | 0.39 | 5.48 | 5.39 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.01 | 78.32 | 0.22 | 6.44 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.21 | 95.44 | 0.65 | 4.5 | 4.41 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.62 | 96.91 | 0.47 | 4.79 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.01 | 98.25 | 0.46 | 4.67 | 4.6 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.80 | 99.02 | 0.47 | 4.54 | 4.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.37 | 93.60 | 0.33 | 4.08 | 4.0 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.53 | 69.03 | -0.42 | 64.42 | 60.71 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | -0.5 | 15.29 | 14.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。