| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.93 | 92.10 | -0.36 | 5.12 | 5.07 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.47 | 94.57 | -0.06 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.68 | 93.86 | -0.48 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.36 | 89.62 | -0.36 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.12 | 90.41 | -0.44 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.95 | 3.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.71 | 100.79 | 0.04 | 5.18 | 5.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.09 | 90.21 | -0.07 | 5.75 | 5.7 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.84 | 89.96 | -0.07 | 5.63 | 5.58 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.46 | 92.66 | 0.06 | 5.33 | 5.23 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.99 | 85.49 | -0.49 | 4.96 | 4.87 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.91 | 97.04 | -0.11 | 5.26 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.56 | 0.01 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.0 | 6.52 | 6.32 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | -1.38 | 6.79 | 6.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | -0.88 | 5.82 | 5.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.88 | 86.63 | 0.38 | 5.63 | 5.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.00 | 85.00 | -0.38 | 5.65 | 5.48 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.63 | 95.63 | -0.12 | 5.83 | 5.44 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.25 | 92.00 | 0.0 | 5.86 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.13 | 99.63 | -0.5 | 5.51 | 5.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | -0.12 | 5.69 | 5.59 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.75 | 93.75 | 0.38 | 10.36 | 9.68 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.25 | 7.62 | 7.37 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.13 | 94.13 | -0.12 | 7.7 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.38 | 87.38 | -0.12 | 8.0 | 7.8 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.25 | 93.25 | 0.75 | 7.72 | 7.44 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.38 | 91.38 | 0.12 | 7.96 | 7.72 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.00 | 91.00 | -0.25 | 8.38 | 7.97 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.50 | 88.00 | -0.5 | 8.22 | 7.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.00 | 91.00 | -0.12 | 7.72 | 7.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 1.38 | 6.94 | 6.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.38 | 7.9 | 7.05 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.88 | 95.88 | 0.38 | 7.68 | 7.31 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 83.13 | 84.13 | -0.75 | 8.7 | 8.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | -0.38 | 9.22 | 8.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.38 | 91.38 | -0.62 | 8.96 | 8.69 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.25 | 97.25 | 0.0 | 8.11 | 7.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | -0.12 | 7.84 | 7.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.50 | 84.50 | 0.88 | 8.33 | 8.12 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.87 | 0.25 | 8.03 | 7.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 90.00 | -0.12 | 8.55 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.00 | 87.60 | -0.38 | 8.62 | 8.47 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.50 | 73.50 | -0.25 | 17.59 | 17.13 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.63 | 82.38 | 0.0 | 20.69 | 20.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.13 | 97.13 | 3.0 | 13.5 | 12.51 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | 0.88 | 778.87 | 718.21 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 76.00 | 76.75 | 1.0 | 41.56 | 40.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.13 | 99.13 | -0.12 | 5.47 | 5.15 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.13 | 5.0 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -2.0 | 3951.34 | 2499.49 | 香港航空 | — |
| Regal 6.5 Perp | 66.83 | 68.33 | 0.33 | 284.32 | 266.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。