| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.54 | 98.66 | -0.06 | 1.12 | 1.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.06 | 97.33 | -0.16 | 1.51 | 1.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.74 | 99.88 | -0.3 | 1.31 | 1.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.74 | 94.95 | -0.41 | 2.01 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.52 | 100.65 | -0.33 | 1.67 | 1.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.11 | 101.30 | -0.43 | 2.12 | 2.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.70 | 97.83 | -0.73 | 2.4 | 2.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.51 | 94.79 | -0.6 | 3.08 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.65 | 103.73 | -0.04 | 0.61 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.62 | 100.63 | -0.01 | -3.99 | -4.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.65 | 98.03 | 0.42 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.93 | 96.37 | -1.19 | 3.44 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.81 | 108.95 | -0.18 | 1.84 | 1.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.76 | 107.89 | -0.12 | 0.96 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.59 | 111.82 | -0.88 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.88 | 116.19 | -0.49 | 3.28 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.59 | 119.46 | -1.32 | 3.49 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.21 | 118.65 | 0.12 | 2.79 | 2.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.66 | 101.76 | -0.12 | 1.41 | 1.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.72 | 99.87 | -0.48 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.88 | 104.03 | -0.48 | 2.42 | 2.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.95 | 103.00 | 0.02 | 0.69 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.70 | 99.04 | -0.51 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.03 | -0.05 | 0.89 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.13 | 98.56 | -0.78 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.22 | 109.36 | -0.01 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.34 | 108.55 | -0.31 | 2.14 | 2.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.10 | 106.45 | -0.73 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.42 | 108.51 | -0.04 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.00 | 109.32 | -0.8 | 3.35 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.53 | 108.83 | -0.63 | 3.23 | 3.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.62 | 111.93 | -0.78 | 3.4 | 3.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.17 | 111.34 | -0.4 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.68 | 121.18 | -0.78 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.82 | 118.78 | -0.54 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.98 | 99.11 | 0.06 | 1.64 | 1.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.20 | 96.42 | -0.37 | 2.47 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.38 | 100.49 | -0.21 | 1.55 | 1.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.07 | 101.19 | -0.18 | 1.47 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.03 | 99.19 | -0.5 | 2.48 | 2.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.17 | 100.43 | -0.25 | 2.35 | 2.32 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.77 | 101.80 | -0.04 | 0.77 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.88 | 105.98 | 0.07 | 1.35 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.25 | 108.48 | -0.27 | 2.33 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.39 | 103.44 | 0.02 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.73 | 110.90 | -0.21 | 1.69 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.87 | 105.96 | -0.1 | 0.89 | 0.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.23 | 110.35 | -0.05 | 1.37 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.48 | 113.73 | -0.29 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.73 | 108.89 | -0.01 | 0.99 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.86 | 118.08 | -0.42 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.33 | 101.45 | -0.14 | 1.3 | 1.27 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.09 | 100.09 | 0.0 | 0.61 | 0.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.32 | 101.55 | -0.47 | 2.34 | 2.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.39 | 107.54 | -0.27 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.95 | 107.04 | 0.05 | 0.96 | 0.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.84 | 114.12 | -0.43 | 2.24 | 2.2 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.09 | 101.20 | -0.23 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.80 | 102.04 | -0.15 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.96 | 107.18 | -0.29 | 2.45 | 2.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.73 | 109.86 | -0.03 | 1.69 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.49 | 108.98 | -0.98 | 3.64 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.35 | 103.43 | 0.02 | 1.3 | 1.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.09 | 101.23 | -0.08 | 2.38 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.96 | 103.01 | -0.0 | 1.77 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.74 | 104.23 | -0.44 | 3.29 | 3.23 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.60 | 101.83 | -0.55 | 3.16 | 3.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.72 | 104.81 | -0.06 | 1.74 | 1.7 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.50 | 100.69 | -0.7 | 2.81 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.48 | 104.67 | -0.31 | 2.77 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.68 | 94.05 | 0.09 | 2.23 | 2.15 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.41 | 105.65 | 0.14 | 2.73 | 2.7 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.43 | 101.46 | -0.01 | 1.19 | 1.14 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.26 | 105.39 | -0.02 | 1.36 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.67 | 113.80 | -0.07 | 1.96 | 1.93 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.91 | 98.03 | 0.12 | 2.66 | 2.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.88 | 95.09 | -0.35 | 3.72 | 3.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.04 | 100.16 | -0.16 | 2.68 | 2.65 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.11 | 100.31 | 0.13 | 6.72 | 5.09 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.59 | 100.61 | 0.01 | 1.98 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 105.46 | 105.73 | -0.19 | 2.91 | 2.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.71 | 106.84 | -0.16 | 2.59 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.76 | 105.87 | 0.07 | 2.49 | 2.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.45 | 99.56 | -0.09 | 2.02 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.93 | 98.30 | -0.0 | 12.82 | 11.7 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 74.92 | 71.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.25 | 46.75 | 0.25 | 23.4 | 22.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。