| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.49 | 96.55 | -0.02 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.42 | 99.44 | 0.01 | 5.16 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.00 | 98.05 | -0.01 | 3.26 | 3.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.46 | 96.56 | -0.06 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.41 | 96.54 | -0.07 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.44 | 94.53 | -0.05 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.36 | 97.41 | -0.0 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.19 | 95.28 | -0.05 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.10 | 98.13 | -0.02 | 5.12 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.24 | 88.47 | -0.42 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.03 | 96.22 | -0.27 | 4.88 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.21 | 95.30 | -0.08 | 4.79 | 4.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.69 | 97.73 | -0.02 | 5.06 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.57 | 99.59 | 0.0 | 5.11 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.42 | 95.53 | -0.09 | 4.79 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.79 | 95.89 | -0.11 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.38 | 98.88 | -0.08 | 4.79 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.84 | 96.97 | -0.15 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.52 | 97.67 | -0.17 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.90 | 99.00 | -0.04 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.46 | 99.58 | 0.06 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.58 | 100.70 | -0.1 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.37 | 95.46 | -0.03 | 5.07 | 5.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.47 | 99.49 | -0.0 | 5.32 | 5.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.87 | 91.09 | -0.17 | 5.02 | 4.97 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.65 | 96.71 | -0.0 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.72 | 99.73 | 0.0 | 5.06 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.13 | 89.36 | -0.32 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.45 | 92.65 | -0.32 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.27 | 99.30 | -0.0 | 5.1 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.68 | 96.79 | -0.14 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.71 | 98.77 | -0.01 | 4.84 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.27 | 98.49 | -0.02 | 5.09 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.15 | 99.31 | -0.15 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.92 | 99.21 | -0.04 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.25 | 100.59 | 0.12 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.78 | 100.97 | -0.13 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.62 | 103.80 | 0.19 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.56 | 94.66 | -0.08 | 4.98 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.76 | 97.80 | -0.02 | 5.25 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.69 | 96.76 | 0.06 | 4.96 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.86 | 90.09 | -0.28 | 4.81 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.26 | 89.51 | -0.28 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.22 | 95.42 | -0.24 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.13 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.44 | 99.49 | -0.01 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.27 | 99.52 | -0.12 | 4.91 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.40 | 100.61 | -0.43 | 4.96 | 4.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.05 | 97.13 | -0.01 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.85 | 5.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 52.97 | 48.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.69 | 97.19 | 0.06 | 6.13 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.52 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.19 | 99.45 | 0.05 | 6.15 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.31 | -0.04 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。