| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.59 | 82.86 | 0.12 | 4.52 | 4.47 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.41 | 92.55 | 0.1 | 4.44 | 4.39 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.18 | 92.24 | -0.98 | 5.94 | 5.91 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.06 | 88.16 | -1.13 | 5.63 | 5.6 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.59 | 86.77 | 0.24 | 4.51 | 4.48 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.68 | 69.04 | 0.14 | 4.68 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.21 | 77.60 | -0.11 | 4.72 | 4.7 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.97 | 95.19 | 0.13 | 4.56 | 4.51 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.88 | 78.31 | 0.02 | 4.76 | 4.74 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.01 | 101.19 | 0.05 | 4.47 | 4.42 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.27 | 100.36 | -0.03 | 4.74 | 4.69 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.56 | 101.82 | -0.13 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.63 | 102.86 | 0.12 | 4.52 | 4.49 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.35 | 83.61 | 0.16 | 4.56 | 4.51 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 96.80 | 96.84 | 0.14 | 5.41 | 5.36 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.03 | 83.30 | -0.56 | 4.96 | 4.91 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.62 | 84.87 | -0.34 | 5.01 | 4.96 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.66 | 95.82 | -0.01 | 4.58 | 4.53 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.74 | 84.99 | 0.34 | 4.89 | 4.84 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.43 | 83.71 | 0.23 | 4.9 | 4.85 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.34 | 77.72 | 0.22 | 5.13 | 5.08 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.40 | 97.46 | 0.07 | 5.13 | 5.08 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.39 | 95.56 | 0.1 | 4.7 | 4.65 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.05 | 96.86 | -0.73 | 7.32 | 6.52 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 93.68 | 93.84 | 0.14 | 5.4 | 5.3 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.43 | 90.66 | 0.12 | 5.38 | 5.28 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.61 | 83.12 | 0.14 | 5.43 | 5.33 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.54 | 97.63 | 0.14 | 5.5 | 5.4 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 94.41 | 94.48 | 0.11 | 5.32 | 5.27 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.02 | 87.26 | -0.1 | 4.7 | 4.65 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.91 | 97.94 | 0.01 | 5.45 | 5.4 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.13 | 91.36 | -0.24 | 4.64 | 4.59 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.78 | 98.81 | 0.01 | 5.52 | 5.45 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.00 | 94.24 | -0.1 | 4.63 | 4.58 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.56 | 96.72 | 0.04 | 4.61 | 4.56 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.66 | 98.87 | -0.02 | 4.57 | 4.52 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.67 | 93.75 | -0.05 | 5.16 | 5.11 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.73 | 83.98 | 0.01 | 4.5 | 4.45 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.43 | 95.53 | 0.03 | 4.92 | 4.87 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.83 | 96.99 | 0.09 | 4.53 | 4.48 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.93 | 87.56 | 0.04 | 4.95 | 4.9 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.47 | 99.49 | 0.11 | 5.6 | 5.53 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.16 | 99.36 | 0.06 | 4.46 | 4.41 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.46 | 93.04 | -0.24 | 4.99 | 4.94 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.36 | 98.99 | -0.28 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.57 | 97.63 | 0.06 | 5.11 | 5.06 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.15 | 96.30 | 0.11 | 4.52 | 4.47 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.80 | 91.91 | 0.27 | 5.19 | 5.14 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.27 | 93.37 | 0.09 | 5.22 | 5.17 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 93.94 | 94.01 | 0.13 | 4.99 | 4.94 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.96 | 86.22 | 0.11 | 4.6 | 4.55 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.63 | 97.75 | 0.12 | 5.36 | 5.19 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.16 | 96.27 | 0.23 | 4.84 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.15 | 71.70 | -0.66 | 5.26 | 5.21 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.90 | 97.98 | 0.1 | 5.02 | 4.97 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.03 | 98.10 | -0.02 | 5.13 | 5.08 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.41 | 91.67 | -0.04 | 5.43 | 5.33 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.39 | 91.50 | -0.06 | 5.29 | 5.24 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 94.81 | 94.88 | 0.01 | 5.56 | 5.51 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.63 | 98.66 | 0.05 | 5.48 | 5.43 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.38 | 96.55 | -0.05 | 4.77 | 4.71 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.39 | 98.45 | 0.1 | 5.21 | 5.16 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.91 | 98.00 | 0.24 | 5.19 | 5.14 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.79 | 90.41 | 0.02 | 5.57 | 5.52 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.60 | 96.67 | 0.14 | 5.79 | 5.74 | A2 | 中国华电 |
| Huadian 4 Perp | 99.03 | 99.05 | 0.15 | 6.34 | 6.29 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.42 | 93.51 | 0.12 | 4.99 | 4.94 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.54 | 97.58 | 0.0 | 5.28 | 5.23 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.12 | 87.39 | 0.16 | 4.88 | 4.83 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.89 | 2.89 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.74 | 90.98 | 0.05 | 4.81 | 4.76 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.88 | 95.88 | -0.12 | 5.9 | 5.33 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.32 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.28 | 96.34 | 0.0 | 5.64 | 5.59 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.00 | 87.44 | 0.12 | 5.12 | 5.03 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 94.55 | 94.62 | 0.13 | 5.26 | 5.21 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.66 | 97.70 | 0.0 | 6.16 | 6.11 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.50 | 98.00 | 0.0 | 6.14 | 4.97 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.65 | 96.79 | 0.24 | 5.11 | 5.06 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.77 | 5.77 | A2 | 国家电投 |
| CKInfra 4 Perp | 63.00 | 64.50 | -1.25 | 23.99 | 22.92 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 67.63 | 69.13 | -0.62 | 22.12 | 21.07 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 76.50 | 78.50 | -0.25 | 199.46 | 178.45 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.75 | 98.78 | 0.05 | 5.78 | 5.72 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.88 | 99.00 | 0.0 | 6.76 | 6.44 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.28 | 97.35 | 0.24 | 6.07 | 6.02 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 98.75 | 99.75 | 0.0 | 6.47 | 4.72 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.51 | 98.62 | -0.05 | 5.77 | 5.72 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 96.31 | 96.34 | -0.11 | 6.1 | 6.05 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.42 | 97.49 | -0.48 | 6.57 | 6.48 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 96.63 | 96.67 | 0.07 | 5.89 | 5.84 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 96.42 | 96.47 | 0.01 | 5.4 | 5.35 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.98 | 83.24 | 0.01 | 4.9 | 4.85 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.61 | 85.86 | 0.16 | 4.88 | 4.83 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.42 | 96.42 | 0.12 | 4.96 | 4.5 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 93.44 | 93.52 | 0.01 | 6.9 | 6.85 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.10 | 99.10 | -0.42 | 11.82 | 11.78 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.79 | 90.91 | 0.12 | 5.17 | 5.12 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.42 | 93.52 | -0.13 | 5.16 | 5.11 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.79 | 97.83 | 0.0 | 5.55 | 5.5 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 93.05 | 93.26 | 0.12 | 5.17 | 5.07 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.90 | 87.29 | -0.11 | 5.3 | 5.23 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.29 | 109.29 | 0.27 | 5.62 | 5.54 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.63 | 96.13 | 0.12 | 5.45 | 5.28 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.51 | 85.87 | 0.2 | 5.21 | 5.14 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.70 | 99.01 | 0.14 | 5.04 | 4.94 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.92 | 3.47 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.50 | 98.00 | 0.25 | 5.97 | 5.06 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.48 | 97.79 | -0.1 | 4.8 | 4.7 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.32 | 99.47 | 0.04 | 5.2 | 5.1 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.08 | 101.37 | -0.03 | 4.73 | 4.66 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.51 | 91.73 | 0.07 | 5.38 | 5.28 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.88 | 98.38 | -0.12 | 5.9 | 5.05 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.27 | 85.56 | -0.24 | 5.27 | 5.22 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.87 | 95.10 | 0.06 | 5.17 | 5.07 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.50 | 91.00 | -0.38 | 5.18 | 5.07 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.88 | 98.88 | -0.04 | 5.38 | 4.54 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 94.00 | 94.75 | 0.5 | 10.65 | 9.77 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 90.50 | 91.25 | 0.62 | 14.26 | 13.77 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 86.00 | 87.50 | 0.0 | 10.4 | 9.66 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 95.00 | 95.25 | 0.0 | 10.75 | 10.38 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 85.00 | 86.00 | -0.38 | 12.27 | 11.73 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 87.38 | 88.38 | -0.38 | 10.56 | 10.06 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.31 | 94.45 | 0.08 | 6.22 | 6.12 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.75 | 99.78 | 0.01 | 6.77 | 6.67 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。