| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.92 | 99.97 | -0.02 | 4.01 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.48 | 99.65 | -0.21 | 4.33 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.84 | -0.19 | 4.29 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.42 | 99.64 | -0.58 | 4.47 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.99 | 100.19 | -0.12 | 4.38 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.56 | 98.85 | -0.19 | 4.75 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 92.20 | 0.14 | 6.61 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.65 | 98.89 | -0.06 | 5.24 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.86 | 96.34 | -0.25 | 5.5 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.24 | 86.38 | -0.54 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.44 | 102.60 | -0.12 | 4.24 | 4.15 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.23 | 99.39 | 0.7 | 8.19 | 7.08 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 86.33 | 87.42 | -0.92 | 7.08 | 6.81 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.30 | 98.03 | -2.1 | 7.58 | 6.7 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.75 | 92.99 | -0.15 | 4.59 | 4.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.68 | 94.87 | -0.08 | 4.47 | 4.4 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.56 | 95.70 | -0.25 | 4.26 | 4.17 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.07 | 91.27 | -0.44 | 4.64 | 4.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.67 | 98.74 | -0.28 | 3.95 | 3.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.59 | 88.19 | -0.26 | 5.1 | 4.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.91 | 95.13 | -0.53 | 4.52 | 4.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.96 | 83.64 | -0.36 | 5.53 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.62 | 92.94 | -0.24 | 4.77 | 4.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.04 | 85.53 | -0.39 | 5.54 | 5.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.90 | 94.20 | -0.17 | 4.75 | 4.68 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 72.53 | 73.62 | -0.86 | 6.84 | 6.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.92 | 85.87 | -1.04 | 6.93 | 6.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.21 | 93.06 | -0.25 | 7.26 | 6.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.51 | 89.52 | -2.7 | 10.27 | 9.67 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.84 | 92.74 | -0.63 | 7.52 | 7.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.24 | 99.59 | -0.29 | 5.96 | 5.16 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.23 | 97.63 | -0.39 | 4.96 | 4.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.10 | 101.30 | -0.37 | 4.46 | 4.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.91 | 92.19 | -0.23 | 4.5 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.73 | 81.25 | -0.53 | 5.68 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.69 | 96.91 | -0.29 | 4.46 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.33 | 87.77 | -0.38 | 5.66 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.06 | 99.22 | -0.43 | 4.45 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.57 | 94.05 | -0.44 | 5.66 | 5.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.08 | 95.48 | -0.59 | 6.34 | 5.99 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.56 | 97.98 | -0.09 | 6.51 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 93.71 | -0.61 | 6.39 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.14 | 75.61 | 0.09 | 7.75 | 7.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.11 | 75.57 | -0.37 | 7.77 | 7.68 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.54 | 96.06 | -0.0 | 6.28 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.57 | 79.09 | -0.14 | 7.75 | 7.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.88 | 99.11 | -0.09 | 7.39 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.67 | 87.11 | -0.14 | 7.31 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.65 | 86.40 | -2.67 | 9.51 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.65 | 83.16 | -0.28 | 7.8 | 7.69 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.13 | 92.17 | 0.32 | 6.96 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 89.76 | 90.14 | 0.04 | 7.31 | 7.21 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.01 | 92.27 | 0.19 | 7.03 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.07 | 69.04 | -1.73 | 7.88 | 7.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.37 | 94.78 | -0.49 | 6.9 | 6.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.03 | 96.65 | -0.53 | 7.25 | 6.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 78.17 | 78.69 | -0.57 | 7.44 | 7.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.49 | 99.91 | -0.02 | 4.2 | 3.87 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.97 | 95.97 | 0.03 | 6.37 | 5.72 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.47 | 98.03 | -0.43 | 10.84 | 9.33 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.47 | 93.65 | -0.03 | 3.62 | 3.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.93 | 93.16 | -0.17 | 3.52 | 3.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.95 | 86.39 | -0.38 | 4.28 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.80 | 97.98 | -0.18 | 3.46 | 3.38 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.10 | 100.60 | 0.73 | 8.39 | 7.85 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 95.62 | 96.06 | 0.0 | 8.23 | 8.0 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 100.01 | 100.26 | 10.7 | 5.91 | 5.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 56.18 | 58.37 | 0.19 | 79.92 | 74.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。