| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.33 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.29 | 6.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.33 | 75.97 | 0.37 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.59 | 99.66 | 0.01 | 4.35 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.30 | 99.46 | 0.04 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.52 | 98.86 | 0.1 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.10 | 100.18 | 0.01 | 4.28 | 4.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.26 | 93.02 | 0.37 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.32 | 90.56 | 0.05 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.73 | 75.15 | 0.36 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.31 | 68.80 | 0.56 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.78 | 65.47 | 0.5 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.82 | 98.94 | 0.04 | 4.22 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.36 | 91.74 | 0.28 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.74 | 84.18 | 0.42 | 5.5 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.10 | 83.74 | 0.47 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.32 | 98.65 | 0.21 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.07 | 101.36 | -0.48 | 4.58 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.17 | 102.66 | 0.18 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.24 | 100.57 | 0.49 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.06 | 93.28 | 0.12 | 4.3 | 4.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.78 | 94.03 | 0.12 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.62 | 70.94 | 0.36 | 5.45 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.63 | 67.19 | 0.42 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.12 | 99.22 | 0.05 | 4.16 | 4.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.11 | 85.65 | 0.38 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.16 | 78.68 | 0.38 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.14 | 91.57 | 0.26 | 4.94 | 4.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.35 | 77.11 | 0.56 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.46 | 99.61 | 0.06 | 4.18 | 4.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.14 | 88.80 | 0.5 | 5.44 | 5.38 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.29 | 90.52 | 0.11 | 4.54 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.11 | 98.25 | -0.06 | 4.33 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.16 | 90.34 | -0.22 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.96 | 92.12 | -0.12 | 4.43 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.47 | 96.74 | 0.13 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.22 | 99.33 | 0.02 | 4.37 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.97 | 100.10 | 0.05 | 4.39 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.96 | 101.16 | 0.04 | 4.41 | 4.32 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.44 | 4.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.8 | 5.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.28 | 99.46 | 0.01 | 4.27 | 3.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.53 | 92.81 | 0.15 | 4.56 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.79 | 97.03 | 0.12 | 4.35 | 4.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.27 | 82.86 | 0.41 | 5.47 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.17 | 0.0 | 4.61 | 4.42 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.99 | 94.13 | 0.09 | 5.02 | 4.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.50 | 94.67 | 0.08 | 4.82 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.97 | 102.05 | 0.02 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.66 | 108.00 | 0.12 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.74 | 91.99 | 0.13 | 4.71 | 4.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.41 | 95.60 | 0.1 | 4.68 | 4.62 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 94.04 | 94.45 | 0.11 | 5.12 | 5.02 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.55 | 92.70 | 0.13 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.71 | 99.78 | 0.03 | 4.66 | 4.62 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.64 | 97.77 | -0.39 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.52 | 99.64 | 0.06 | 4.78 | 4.74 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.69 | 97.89 | 0.14 | 5.18 | 5.14 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.51 | 97.79 | 0.22 | 5.47 | 5.43 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.61 | 0.03 | 4.7 | 4.56 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.67 | 98.85 | 0.12 | 4.44 | 4.4 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.91 | 97.21 | 0.2 | 5.16 | 5.12 | — | — |
| Unigroup 6.5 01/31/2028 | 92.24 | 92.74 | -0.26 | 11.79 | 11.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。