| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.39 | 90.55 | -0.33 | 5.62 | 5.57 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.87 | 93.97 | -0.08 | 5.72 | 5.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.24 | 92.41 | -0.34 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.26 | 87.51 | -0.26 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.35 | 88.62 | -0.28 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.27 | 4.09 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.07 | 100.14 | 0.01 | 5.58 | 5.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.59 | 89.70 | -0.12 | 6.09 | 6.04 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.96 | 89.07 | -0.23 | 6.12 | 6.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.36 | 91.56 | -0.18 | 5.98 | 5.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.13 | 83.63 | -0.34 | 5.32 | 5.23 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.31 | 96.43 | -0.01 | 5.85 | 5.75 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.47 | 99.53 | -0.01 | 5.52 | 5.37 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.38 | 90.88 | 0.0 | 6.76 | 6.56 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.12 | 6.85 | 6.64 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | 0.0 | 6.7 | 6.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.0 | 6.63 | 6.46 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.63 | 79.63 | 0.12 | 6.6 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | 0.0 | 6.95 | 6.54 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 0.25 | 6.65 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.12 | 6.54 | 6.31 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.25 | 94.75 | 0.25 | 6.68 | 6.57 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.13 | 92.13 | 0.62 | 11.74 | 11.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.13 | 93.63 | 0.12 | 8.28 | 8.02 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.25 | 91.25 | 0.0 | 8.87 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | -0.12 | 8.79 | 8.57 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.38 | 89.38 | 0.25 | 8.89 | 8.59 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | 0.62 | 8.84 | 8.58 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.0 | 9.27 | 8.84 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | -0.25 | 9.25 | 8.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.13 | 89.13 | 0.75 | 8.38 | 8.05 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.0 | 8.18 | 7.67 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.12 | 8.05 | 7.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | 0.25 | 8.42 | 8.04 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | 0.5 | 10.33 | 10.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.50 | 91.50 | 0.0 | 10.65 | 10.13 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.50 | 86.50 | 0.5 | 10.37 | 10.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | 0.12 | 8.67 | 8.36 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | 0.0 | 7.98 | 7.62 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | 0.38 | 8.75 | 8.53 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.88 | 92.23 | 0.38 | 8.77 | 8.62 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | 1.25 | 8.52 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.22 | 1.63 | 8.75 | 8.6 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.75 | 72.75 | -0.12 | 18.15 | 17.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.50 | 81.25 | 0.38 | 22.18 | 21.54 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.38 | 95.38 | -3.12 | 15.66 | 14.57 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.12 | 1812.25 | 1633.17 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.00 | 83.75 | -0.12 | 32.3 | 31.12 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.26 | 5.93 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.9 | 5.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3851.9 | 2587.72 | 香港航空 | — |
| Regal 6.5 Perp | 64.25 | 65.75 | 0.75 | 530.19 | 497.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。