| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.37 | 88.50 | -0.41 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.15 | 83.35 | -0.43 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.61 | 88.77 | -0.08 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.49 | 76.66 | -0.14 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.35 | 84.57 | -0.49 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.74 | 88.91 | -0.44 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.70 | 80.88 | -0.41 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.90 | 82.09 | -0.89 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.80 | 79.12 | 0.12 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.03 | 76.41 | 0.45 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.48 | 96.68 | -0.55 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.08 | 96.35 | -0.39 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.38 | 95.61 | -0.46 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.06 | 98.27 | -0.44 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.78 | 94.22 | 0.22 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.86 | 98.09 | -0.22 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.82 | 80.11 | -0.91 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.75 | 65.17 | -0.54 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.73 | 98.76 | -0.06 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.25 | 63.75 | -0.05 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.03 | 61.35 | -0.15 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.99 | 92.21 | -0.27 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.42 | 97.52 | -0.37 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.99 | 80.41 | 0.1 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.91 | 77.44 | -0.37 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.37 | 76.96 | 0.0 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.70 | 88.10 | -0.52 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.60 | 90.74 | -0.34 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.98 | 82.26 | -0.26 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.98 | 84.29 | -0.35 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.52 | 99.53 | 0.01 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.69 | 64.18 | -0.34 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.64 | 97.71 | -0.52 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.46 | 60.97 | 0.26 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.72 | 95.87 | -0.34 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.88 | 92.10 | -0.58 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.39 | 75.86 | -0.24 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.27 | 97.38 | -0.64 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.35 | 71.88 | 0.8 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.81 | 80.24 | -0.08 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.58 | 70.14 | -0.17 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.55 | 92.81 | -0.53 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.49 | 81.05 | -0.17 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.55 | 90.39 | -0.24 | 5.87 | 5.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.82 | 88.90 | -0.4 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.00 | 75.16 | 0.64 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.05 | 86.22 | -0.38 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.36 | 89.51 | -0.2 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.95 | 80.26 | -0.28 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.25 | 81.53 | 0.08 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.90 | 95.02 | -0.26 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.59 | 88.88 | -0.5 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.85 | 99.87 | -0.02 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.49 | 93.69 | -0.21 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.08 | 99.13 | -0.19 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.98 | 97.11 | -0.42 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.08 | 95.31 | -0.61 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.99 | 99.07 | -0.17 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.14 | 97.38 | -0.56 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.96 | 90.10 | -0.32 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.00 | 82.29 | -0.33 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.47 | -0.52 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.26 | 98.33 | -0.28 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.73 | 94.99 | -0.36 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.22 | 86.54 | -0.35 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.99 | 90.25 | -0.41 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.73 | 80.12 | -0.14 | 5.84 | 5.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.08 | 89.47 | -0.33 | 5.19 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.83 | 96.14 | -0.47 | 5.16 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.31 | 75.86 | 0.16 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.73 | 99.78 | 0.1 | 4.56 | 4.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.38 | 75.88 | -0.88 | 10.92 | 10.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.00 | 88.50 | 0.0 | 9.23 | 8.95 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.88 | 64.88 | 1.0 | 10.09 | 9.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.55 | 77.90 | -0.03 | 7.19 | 7.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.78 | 95.95 | -0.36 | 6.04 | 5.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 81.13 | -0.38 | 6.63 | 6.45 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.93 | 0.0 | 5.0 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.13 | 97.63 | 0.12 | 6.47 | 6.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | 0.0 | 6.03 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.13 | 97.13 | 0.0 | 7.09 | 6.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 71.88 | 72.88 | -0.25 | 7.25 | 7.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 77.72 | 78.07 | -0.13 | 7.24 | 7.17 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.25 | 87.75 | 0.0 | 6.77 | 6.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.00 | 72.00 | -0.12 | 7.98 | 7.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.44 | 92.65 | -0.23 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.25 | 5.96 | 5.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.0 | 5.79 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.38 | 5.88 | 5.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.39 | 90.51 | -0.39 | 5.63 | 5.58 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.0 | 487.34 | 477.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.0 | 31.27 | 29.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。