| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.50 | 90.59 | -0.06 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.91 | 85.08 | -0.23 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.79 | 89.90 | -0.26 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.71 | 77.96 | -0.52 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.11 | 86.30 | -0.23 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.84 | 89.97 | -0.09 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.90 | 82.18 | -0.44 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.79 | 82.97 | -0.43 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.47 | 76.77 | -0.37 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.03 | 72.39 | -0.52 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.05 | 96.21 | -0.33 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.54 | 95.78 | -0.6 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.29 | 95.50 | -0.24 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.67 | 97.84 | -0.18 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.75 | 91.17 | -0.84 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.37 | 97.58 | -0.52 | 4.99 | 4.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.20 | 80.64 | -0.65 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.97 | 64.68 | -0.55 | 6.07 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.45 | 62.36 | -0.1 | 6.04 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.30 | 58.59 | -0.55 | 6.09 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.06 | 93.38 | -0.02 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.34 | 97.59 | -0.03 | 5.77 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.16 | 82.80 | -0.68 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.03 | 75.90 | -0.54 | 6.2 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.41 | 75.46 | -0.8 | 6.21 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.40 | 90.90 | -0.8 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.68 | 91.78 | -0.14 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.09 | 82.34 | -0.47 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.43 | 83.71 | -0.37 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.85 | 62.32 | -0.83 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.36 | 98.39 | -0.01 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.21 | 58.68 | -0.98 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.29 | 95.40 | -0.26 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.87 | 93.05 | -0.22 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.65 | 74.09 | -0.48 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.52 | 97.59 | 0.0 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.31 | 69.82 | -0.66 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.29 | 80.71 | -0.75 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.90 | 67.43 | -0.4 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.55 | 92.78 | -0.41 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.72 | 79.26 | -0.97 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.91 | 85.66 | -0.65 | 6.54 | 6.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.53 | 91.59 | 0.04 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.33 | 78.48 | -0.13 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.11 | 88.25 | -0.3 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.53 | 90.64 | -0.29 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.67 | 79.94 | -0.55 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.59 | 81.84 | -0.38 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.97 | -0.05 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.33 | 88.59 | -0.51 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.06 | 94.22 | -0.2 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 5.84 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.13 | 97.21 | -0.04 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.97 | 96.16 | -0.38 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.84 | 98.87 | -0.14 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.59 | 97.80 | -0.37 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.36 | 91.46 | 0.06 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.07 | 82.33 | -0.65 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.25 | 92.38 | -0.29 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.76 | -0.01 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.76 | 93.99 | -0.45 | 5.57 | 5.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.24 | 88.50 | -0.29 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.62 | 92.81 | -0.05 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.44 | 83.81 | -0.4 | 5.47 | 5.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.43 | 88.68 | -0.06 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.62 | 95.74 | -0.1 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.62 | 74.15 | -0.9 | 6.16 | 6.11 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.04 | 100.31 | -0.56 | 5.93 | 5.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.57 | 79.90 | -0.8 | 7.18 | 7.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.55 | 97.63 | -0.08 | 6.37 | 6.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.12 | 6.16 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.0 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.03 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | 0.12 | 6.3 | 6.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.25 | 0.12 | 6.76 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.71 | 82.04 | -0.43 | 6.82 | 6.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.25 | 86.75 | 0.0 | 8.23 | 8.0 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.68 | 7.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.88 | 71.63 | 0.25 | 9.03 | 8.87 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 5.99 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.0 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.53 | 94.67 | -0.04 | 6.5 | 6.4 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.75 | 101.75 | -0.12 | 10.15 | 9.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -0.88 | 6.54 | 6.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.51 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.25 | 6.56 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.13 | 92.22 | -0.06 | 6.3 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.24 | 29.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。