| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.80 | 97.92 | -0.24 | 1.32 | 1.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.99 | 96.14 | -0.3 | 1.71 | 1.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.17 | 99.27 | -0.22 | 1.44 | 1.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.73 | 93.93 | -0.87 | 2.14 | 2.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.06 | 99.25 | -0.79 | 1.9 | 1.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.99 | 100.18 | -0.68 | 2.25 | 2.23 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.78 | 96.95 | -0.6 | 2.51 | 2.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.88 | 94.19 | -1.3 | 3.12 | 3.1 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.43 | 103.53 | -0.01 | 0.66 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.42 | 100.44 | -0.01 | -2.5 | -2.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.96 | 97.24 | -2.07 | 3.31 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.21 | 96.62 | -1.69 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.51 | 107.64 | -0.25 | 2.05 | 2.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.15 | 107.30 | -0.05 | 1.1 | 1.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.21 | 111.89 | -0.72 | 3.09 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.14 | 113.52 | -1.83 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.87 | 119.49 | -1.86 | 3.47 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.34 | 116.73 | -0.94 | 2.95 | 2.91 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.03 | 101.15 | -0.22 | 1.56 | 1.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.97 | 99.13 | -0.61 | 2.52 | 2.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.03 | 103.20 | -0.61 | 2.51 | 2.49 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.75 | 102.82 | -0.0 | 0.73 | 0.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.23 | 97.58 | -1.49 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.00 | 106.14 | 0.39 | 0.81 | 0.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.22 | 97.80 | -1.61 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.37 | 108.48 | -0.33 | 1.59 | 1.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.63 | 107.79 | -0.58 | 2.24 | 2.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.38 | 105.80 | -1.26 | 3.3 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.86 | 107.95 | -0.07 | 1.4 | 1.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.04 | 108.41 | -2.03 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.78 | 108.06 | -1.0 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.48 | 110.88 | -1.92 | 3.45 | 3.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.41 | 110.55 | -0.51 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.02 | 120.49 | -2.16 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.40 | 117.34 | -2.26 | 3.22 | 3.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.08 | 98.21 | -0.4 | 1.88 | 1.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.03 | 95.30 | -0.69 | 2.63 | 2.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.25 | 99.35 | -0.31 | 1.77 | 1.75 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.49 | 100.63 | 0.18 | 1.6 | 1.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 97.55 | 97.80 | -0.59 | 2.66 | 2.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.02 | 99.32 | -0.46 | 2.5 | 2.46 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.64 | 101.67 | -0.02 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.11 | 105.21 | -0.18 | 1.55 | 1.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.07 | 107.29 | -0.38 | 2.48 | 2.45 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.10 | 103.15 | -0.02 | 0.82 | 0.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.66 | 109.82 | -0.41 | 1.85 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.62 | 105.77 | -0.03 | 0.91 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.42 | 109.53 | -0.18 | 1.53 | 1.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 112.45 | 112.67 | -0.58 | 2.23 | 2.2 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.41 | 108.51 | -0.05 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 116.61 | 116.82 | -1.18 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.70 | 100.83 | -0.24 | 1.45 | 1.42 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.42 | 100.67 | -0.67 | 2.45 | 2.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.61 | 106.76 | -0.17 | 1.61 | 1.58 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.59 | 106.67 | -0.14 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.80 | 113.04 | -0.62 | 2.37 | 2.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.72 | 98.98 | -0.3 | 1.77 | 1.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.06 | 101.17 | -0.23 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.03 | 101.29 | -1.1 | 2.5 | 2.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.88 | 106.08 | -0.54 | 2.58 | 2.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.44 | 108.60 | -0.36 | 1.94 | 1.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.39 | 108.82 | -1.27 | 3.65 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.15 | 103.23 | 0.03 | 1.33 | 1.27 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.49 | 100.65 | -0.27 | 2.51 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.81 | 102.86 | -0.01 | 1.83 | 1.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.68 | 103.18 | -1.1 | 3.42 | 3.35 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 100.31 | 100.65 | -0.76 | 3.33 | 3.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.51 | 104.62 | -0.02 | 1.77 | 1.73 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.10 | 100.28 | -0.45 | 2.86 | 2.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.40 | 104.60 | -0.64 | 2.78 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.92 | 93.28 | -0.59 | 2.4 | 2.32 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.87 | 105.15 | -0.81 | 2.8 | 2.76 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.29 | 101.34 | 0.09 | 1.1 | 0.99 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.90 | 104.95 | -0.16 | 1.44 | 1.41 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.90 | 113.02 | -0.19 | 2.11 | 2.08 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.26 | 97.46 | -0.22 | 2.84 | 2.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.67 | 93.90 | -1.53 | 3.88 | 3.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.76 | 99.87 | -0.18 | 2.77 | 2.73 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.16 | 100.36 | 0.03 | 4.4 | 0.32 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.47 | 100.49 | -0.01 | 2.06 | 2.0 | 华为 | — |
| Huawei 4 02/21/2027 | 105.10 | 105.29 | -0.46 | 2.97 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.81 | 106.02 | -0.28 | 2.77 | 2.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.26 | 105.38 | -0.26 | 2.6 | 2.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.25 | 99.37 | -0.23 | 2.08 | 2.05 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.07 | 99.47 | 0.39 | 10.04 | 8.6 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | 0.0 | 87.65 | 83.74 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | 0.0 | 25.63 | 24.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。