| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.86 | 99.86 | 0.04 | 4.07 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.93 | 99.05 | 0.03 | 4.16 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.08 | 99.16 | 0.2 | 4.06 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | A1 | 国银租赁（CDB Leasing） | — | — | — | — | — |
| CDBLeasing 4.6 11/10/2035 | 100.83 | 101.06 | 0.6 | 4.49 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.17 | 102.48 | 0.57 | 4.19 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.52 | 98.53 | 0.06 | 4.13 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.94 | 98.98 | 0.07 | 4.19 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.37 | 92.63 | 0.0 | 4.39 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.45 | 98.70 | 0.0 | 4.39 | 4.3 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.88 | 98.90 | 0.05 | 4.14 | 4.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.77 | 92.09 | 0.13 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.53 | 98.57 | 0.04 | 4.32 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.59 | 98.67 | 0.0 | 4.2 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.87 | 99.88 | 0.04 | 4.07 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.28 | 99.32 | 0.04 | 4.05 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.18 | 0.02 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.60 | 99.73 | 0.16 | 4.21 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.00 | 100.19 | 0.0 | 4.25 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.52 | 100.58 | 0.04 | 4.15 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.08 | 101.17 | 0.0 | 4.18 | 4.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.98 | 99.05 | 0.04 | 4.35 | 4.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.58 | 94.79 | 0.0 | 4.49 | 4.43 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.09 | 93.28 | 0.0 | 4.29 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.18 | 96.33 | 0.0 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.09 | 99.20 | 0.0 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.97 | 100.01 | 0.0 | 4.0 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.46 | 99.64 | 0.0 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.84 | 100.97 | 0.0 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.47 | 101.71 | 0.3 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.30 | 102.43 | 0.2 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.44 | 103.72 | 0.26 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.14 | 104.29 | 0.0 | 4.14 | 4.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.70 | 98.88 | 0.09 | 3.96 | 3.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.81 | 94.01 | 0.12 | 4.28 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.38 | 93.56 | 0.0 | 4.37 | 4.32 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.12 | 98.46 | 0.1 | 4.22 | 4.11 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.01 | 9.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.41 | 99.57 | -0.05 | 4.92 | 4.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.91 | 100.01 | 0.11 | 4.68 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.30 | 100.58 | 0.01 | 4.87 | 4.6 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.91 | 100.84 | 0.19 | 6.23 | 5.06 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.99 | 0.0 | 4.53 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 100.32 | 100.52 | 0.0 | 5.13 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.66 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.66 | 101.83 | 0.0 | 5.02 | 4.93 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.04 | 101.44 | -1.14 | 5.57 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.20 | 101.56 | -0.79 | 5.55 | 5.24 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.64 | 6.34 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。