| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 199.48 | 186.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 381.82 | 354.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.49 | 58.4 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 67.97 | 63.38 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 291.18 | 270.89 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 76.95 | 71.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 165.81 | 155.11 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2519.03 | 2227.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 764.47 | 700.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 87.92 | 81.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 174.08 | 162.84 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 453.18 | 419.61 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 266.38 | 248.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.00 | 40.75 | -0.12 | 61.85 | 60.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.00 | 41.75 | -0.25 | 82.83 | 80.98 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 0.0 | 190.02 | 184.82 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.13 | 42.88 | -0.62 | 110.32 | 107.73 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 57.88 | 58.63 | 0.25 | 486.12 | 471.79 | B2 | 路劲 |
| RoadKing 7 Perp | 23.75 | 24.75 | 0.5 | 848.74 | 805.26 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.88 | 27.88 | 0.25 | 939.24 | 895.43 | B2 | 路劲 |
| RoadKing 7.95 Perp | 25.00 | 27.00 | 0.0 | 564.75 | 511.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.12 | 8.755914278E7 | 5.749066969E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.12 | 123.45 | 111.46 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.12 | 168.67 | 151.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.12 | 90.93 | 82.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.12 | 200.72 | 180.1 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.12 | 332.45 | 295.23 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.12 | 486.64 | 426.15 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.12 | 2939.94 | 2474.85 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | 0.0 | 8371.31 | 8314.06 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 376.65 | 349.99 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | 0.0 | 1156.44 | 1061.05 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3144.19 | 2718.6 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 254.37 | 235.55 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1089.19 | 978.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.25 | 83.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.76 | 88.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 187.41 | 173.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 3.988893207E7 | 2.661478781E7 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 4.0 | 13.57 | 12.58 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.25 | 0.38 | 31.88 | 30.05 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.5 | 1269.76 | 1014.61 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 274.75 | 234.96 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.5 | 3502.83 | 2651.18 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 1.0 | 481.07 | 405.6 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.62 | 23217.07 | 19505.51 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | 0.25 | 1736.53 | 1421.41 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.50 | 3.50 | 0.38 | 49295.64 | 35436.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | 1.12 | 30027.36 | 24155.26 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 102052.14 | 86054.29 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1398.83 | 1181.33 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.25 | 1656.08 | 1508.5 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.25 | 566.61 | 485.7 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.25 | 7935.38 | 6510.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.25 | 110.13 | 97.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.25 | 204.94 | 181.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.25 | 162.51 | 144.14 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.25 | 378.65 | 330.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.25 | 2357.98 | 1892.53 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | -0.25 | 237.37 | 225.34 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.25 | 924.41 | 862.36 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.03 | -0.25 | 99759.17 | 99507.42 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.25 | 1697.5 | 1547.87 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 24011.69 | 15858.4 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 17728.53 | 12562.65 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.81 | 282.6 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 528.32 | 460.88 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1418.92 | 1200.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.88 | 7.88 | 0.0 | 1280984.6 | 588952.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 202.31 | 185.86 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 384.67 | 351.67 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 2405.19 | 2093.3 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 262.61 | 240.27 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 927.4 | 837.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 4878.58 | 4319.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 158841.58 | 56238.43 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1291.8 | 889.71 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1320.09 | 595.42 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 32141.84 | 31660.08 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 11860.54 | 8623.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 353.5 | 281.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1230.42 | 977.03 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 553.75 | 458.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.00 | 94.75 | 0.5 | 11.03 | 10.27 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1763.62 | 1479.45 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | -0.12 | 14.72 | 12.29 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1945.93 | 1562.98 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 18724.44 | 15615.19 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | 0.0 | 5232.72 | 4219.94 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | 0.0 | 17059.45 | 14917.38 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | 0.0 | 1661.17 | 1447.77 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | 0.0 | 414.61 | 328.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | 0.0 | 616.1 | 546.67 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | 0.0 | 1028.49 | 882.2 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.0 | 4808.19 | 4208.95 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.0 | 648.39 | 585.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.0 | 245.16 | 225.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.0 | 351.87 | 297.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.0 | 211.31 | 193.69 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | 3.38 | 8.48 | 8.04 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 0.0 | 8.7 | 8.04 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | 0.25 | 80.39 | 72.59 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | 0.25 | 97.79 | 87.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | 0.25 | 206.19 | 188.12 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | 0.25 | 3603.7 | 2908.23 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | 0.25 | 270.66 | 236.43 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1333.33 | 1260.88 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 207.85 | 198.23 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2502.65 | 2376.21 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 388.53 | 372.94 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10622.46 | 4954.5 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 82172.74 | 36140.11 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。