| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.53 | 97.61 | 0.08 | 1.39 | 1.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.17 | 95.30 | -0.12 | 1.86 | 1.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.48 | 98.55 | -0.23 | 1.6 | 1.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.05 | 92.22 | -0.21 | 2.37 | 2.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.03 | 98.16 | 0.24 | 2.07 | 2.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.75 | 97.88 | -0.58 | 2.52 | 2.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.10 | 94.31 | -0.44 | 2.85 | 2.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.37 | 89.75 | 0.55 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.11 | 103.20 | -0.12 | 0.8 | 0.74 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.30 | 100.31 | -0.02 | -0.82 | -0.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 90.05 | 90.47 | 0.99 | 3.71 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.83 | 89.33 | -0.08 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.80 | 105.99 | -0.5 | 2.34 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.82 | 106.96 | -0.34 | 1.18 | 1.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.19 | 106.59 | 0.17 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 107.56 | 108.04 | 0.16 | 3.74 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.53 | 110.14 | -0.53 | 3.9 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.73 | 113.20 | -0.5 | 3.26 | 3.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.33 | 100.46 | -0.2 | 1.73 | 1.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.44 | 96.61 | -0.44 | 2.86 | 2.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.13 | 100.37 | -0.39 | 2.86 | 2.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.51 | 102.57 | -0.14 | 0.84 | 0.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.34 | 91.77 | -0.6 | 3.73 | 3.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.19 | 105.32 | -0.17 | 1.09 | 1.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 88.10 | 88.78 | -1.44 | 3.89 | 3.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.49 | 107.67 | -0.18 | 1.77 | 1.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.81 | 106.01 | -0.41 | 2.55 | 2.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.04 | 100.53 | -0.22 | 3.68 | 3.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.97 | 107.09 | -0.08 | 1.64 | 1.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.95 | 102.39 | -0.34 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.45 | 103.90 | -0.58 | 3.64 | 3.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 101.32 | 101.89 | -1.36 | 3.87 | 3.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.13 | 108.33 | -0.39 | 2.73 | 2.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 113.38 | 113.93 | 0.14 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.29 | 114.20 | -0.49 | 3.48 | 3.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.52 | 97.67 | -0.04 | 2.04 | 2.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.46 | 92.83 | -0.53 | 2.97 | 2.92 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.79 | 97.91 | -0.51 | 2.06 | 2.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.27 | 99.43 | -0.27 | 1.89 | 1.85 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.49 | 93.70 | -0.69 | 3.15 | 3.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.80 | 96.10 | -0.77 | 2.91 | 2.87 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.42 | 101.45 | -0.05 | 0.91 | 0.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.44 | 104.57 | -0.17 | 1.72 | 1.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.64 | 103.99 | -0.96 | 2.92 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.84 | 102.90 | -0.08 | 0.94 | 0.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.17 | 108.40 | -0.42 | 2.1 | 2.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.27 | 105.37 | -0.19 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.32 | 108.46 | -0.16 | 1.8 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.52 | 110.81 | -0.36 | 2.53 | 2.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.85 | 107.98 | -0.21 | 1.18 | 1.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.15 | 114.36 | -0.44 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.08 | 100.23 | -0.17 | 1.61 | 1.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.65 | 98.96 | -0.17 | 2.67 | 2.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.65 | 105.87 | -0.24 | 1.8 | 1.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.22 | 106.32 | -0.15 | 1.12 | 1.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.21 | 111.49 | -0.14 | 2.58 | 2.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.99 | 98.15 | -0.04 | 1.93 | 1.9 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.19 | 100.32 | -0.2 | 1.82 | 1.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.04 | 99.34 | -0.43 | 2.75 | 2.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.86 | 103.15 | -0.94 | 2.98 | 2.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.35 | 107.52 | -0.41 | 2.17 | 2.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.46 | 101.04 | -0.27 | 4.1 | 4.06 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.85 | 102.93 | -0.08 | 1.48 | 1.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.95 | 98.18 | -0.5 | 3.1 | 3.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.01 | 102.14 | 0.02 | 2.33 | 2.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 96.92 | 97.40 | -0.33 | 4.14 | 4.08 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.47 | 97.72 | -0.86 | 3.72 | 3.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.00 | 104.09 | -0.17 | 1.94 | 1.9 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.18 | 96.43 | -0.74 | 3.34 | 3.31 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.77 | 102.10 | -0.15 | 3.13 | 3.09 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.36 | 91.70 | -0.53 | 2.74 | 2.67 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 100.75 | 101.07 | -1.22 | 3.32 | 3.28 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.04 | 101.09 | -0.01 | 1.39 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.50 | 104.59 | -0.23 | 1.61 | 1.55 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.76 | 111.87 | -0.37 | 2.38 | 2.35 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.62 | 96.75 | -0.1 | 3.02 | 2.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.50 | 91.72 | 0.01 | 4.19 | 4.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.29 | 99.44 | -0.05 | 2.91 | 2.87 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.51 | 100.53 | -0.06 | 1.77 | 1.71 | 华为 | — |
| Huawei 4 02/21/2027 | 104.50 | 104.72 | -0.1 | 3.08 | 3.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.23 | 105.47 | -0.26 | 2.89 | 2.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.74 | 104.88 | -0.09 | 2.73 | 2.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.79 | 98.95 | -0.07 | 2.21 | 2.17 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.10 | 99.40 | -0.01 | 10.52 | 9.23 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | -0.5 | 95.29 | 91.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | -0.5 | 26.65 | 25.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。