| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.56 | 100.58 | 0.06 | 1.75 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.47 | 100.49 | 0.03 | 1.82 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.36 | 102.43 | 0.17 | 1.89 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.25 | 104.50 | 0.1 | 2.05 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.42 | 104.56 | 0.03 | 2.12 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.22 | 105.40 | 0.33 | 2.64 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.70 | 105.88 | 0.61 | 2.52 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.90 | 108.08 | 1.1 | 2.78 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.02 | 99.22 | 0.56 | 4.63 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.14 | 109.44 | 0.33 | 3.12 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.59 | 109.93 | 0.76 | 3.25 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.29 | 116.05 | 1.19 | 4.05 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.41 | 108.57 | -0.03 | 2.12 | 2.06 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.19 | 98.34 | -0.06 | 2.11 | 2.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.67 | 96.82 | 0.44 | 2.73 | 2.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.00 | 100.09 | 0.04 | 2.0 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.74 | 97.03 | 0.54 | 3.08 | 3.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.55 | 99.72 | 0.24 | 2.64 | 2.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.78 | 97.11 | 1.66 | 3.41 | 3.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.56 | 100.80 | 0.66 | 2.88 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.10 | 98.43 | 0.78 | 3.39 | 3.34 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.97 | -0.01 | 1.94 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.52 | 105.97 | 0.87 | 2.83 | 2.75 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.41 | 103.50 | 0.05 | 2.06 | 2.0 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.93 | 98.12 | 0.36 | 2.9 | 2.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.04 | 99.22 | 0.23 | 2.79 | 2.73 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.93 | 93.25 | 0.75 | 3.31 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.53 | 102.66 | 0.05 | 2.15 | 2.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.79 | 102.00 | 0.19 | 3.25 | 3.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.87 | 102.21 | 0.45 | 2.49 | 2.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.23 | 107.57 | 0.37 | 3.06 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.68 | 107.84 | 0.08 | 2.14 | 2.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.10 | 97.29 | 0.24 | 2.65 | 2.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.55 | 94.94 | 1.61 | 3.46 | 3.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.95 | 102.11 | 0.0 | 2.16 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.34 | 100.63 | 1.36 | 3.45 | 3.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.16 | 104.32 | 0.3 | 2.04 | 1.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.97 | 107.31 | 1.37 | 3.42 | 3.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.08 | 97.39 | 2.32 | 3.77 | 3.59 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 98.91 | 1.92 | 3.73 | 3.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.25 | 97.69 | 2.72 | 4.24 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 93.34 | 93.65 | 4.5 | 4.34 | 4.3 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.45 | 99.71 | 0.56 | 4.46 | 3.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.24 | 93.64 | 4.19 | 4.56 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.89 | 100.20 | 0.68 | 4.0 | 3.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.82 | 99.17 | 2.44 | 4.25 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.33 | 95.70 | 4.01 | 4.58 | 4.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.31 | 99.62 | 2.72 | 4.74 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.38 | 98.77 | 3.92 | 4.56 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.53 | 88.10 | 3.42 | 8.08 | 7.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.02 | 99.38 | 3.93 | 4.66 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.48 | 99.68 | 0.62 | 7.44 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 101.10 | 101.48 | 2.37 | 4.35 | 4.26 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.13 | 101.65 | 3.46 | 4.51 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.42 | 101.82 | 2.68 | 4.55 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.86 | 93.52 | 6.08 | 5.47 | 5.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.77 | 102.15 | 2.76 | 4.51 | 4.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.42 | 103.83 | 2.79 | 4.33 | 4.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.25 | 98.78 | 5.19 | 5.63 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.96 | 102.20 | 0.09 | 2.75 | 2.62 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.58 | 92.25 | 0.04 | 7.2 | 6.86 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.94 | 9.27 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.33 | 82.32 | -1.1 | 27.62 | 24.89 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.46 | 98.59 | 0.18 | 1.91 | 1.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.91 | 99.11 | 0.22 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.22 | 97.46 | 0.44 | 2.6 | 2.57 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.61 | 103.75 | 0.11 | 1.28 | 1.24 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.68 | 94.04 | -0.14 | 8.58 | 8.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.46 | 100.90 | 0.58 | 4.04 | 3.48 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.60 | 101.00 | 0.16 | 4.86 | 4.76 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.63 | 104.09 | 0.39 | 4.44 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.28 | 7.7 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.81 | 97.30 | -0.12 | 8.44 | 8.09 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。