| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.44 | 99.48 | 0.02 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.34 | 99.39 | -0.01 | 6.3 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.23 | 97.36 | -0.06 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.89 | 98.00 | 0.1 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.77 | 95.05 | -0.12 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.00 | 95.50 | 0.88 | 6.71 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.38 | 5.97 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.14 | 94.44 | 0.02 | 6.07 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.00 | 79.50 | 0.75 | 6.88 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.74 | 99.81 | 0.09 | 6.18 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.91 | 93.00 | 0.1 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.06 | 95.13 | 0.29 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.22 | 99.25 | 0.04 | 6.1 | 5.96 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.27 | 91.46 | 0.14 | 6.26 | 6.16 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.19 | 87.43 | 0.27 | 6.03 | 5.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.36 | 95.48 | 0.11 | 6.21 | 6.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | 0.38 | 6.29 | 6.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.01 | 91.29 | 0.2 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.00 | 84.75 | 0.5 | 6.22 | 6.06 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.12 | 92.39 | 0.17 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.08 | 99.37 | -0.09 | 6.07 | 5.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.17 | 88.47 | -0.5 | 7.54 | 7.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.50 | 76.25 | 0.75 | 7.0 | 6.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.26 | 86.49 | 0.03 | 8.13 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | -0.01 | 6.92 | 6.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.28 | 98.01 | 1.03 | 8.07 | 6.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.75 | 96.00 | 0.0 | 7.43 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.08 | 93.32 | 0.58 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.00 | 99.07 | 0.07 | 6.33 | 6.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.76 | 91.94 | 0.19 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.32 | 77.66 | 0.64 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.20 | 97.28 | 0.1 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.86 | 85.17 | 1.2 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.20 | 99.22 | 0.04 | 6.33 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.97 | 90.27 | 0.61 | 6.77 | 6.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.88 | 96.38 | -0.12 | 7.72 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.13 | 83.13 | -0.38 | 6.95 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.13 | 83.13 | -0.38 | 6.95 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.0 | 7.49 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.00 | 85.00 | -0.38 | 7.22 | 6.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.75 | 90.75 | -0.25 | 7.28 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.00 | 93.00 | -0.5 | 9.02 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | -0.38 | 7.41 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.50 | 94.50 | -0.25 | 7.49 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.38 | 93.38 | -0.25 | 7.3 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | -0.25 | 7.43 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.25 | 79.25 | -0.62 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | -0.25 | 7.4 | 6.84 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | -0.12 | 7.57 | 6.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.50 | 83.50 | -0.12 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.13 | 98.25 | 1.12 | 9.14 | 8.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.70 | 92.79 | 0.03 | 5.57 | 5.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.75 | 90.88 | 0.47 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.36 | 82.61 | 0.38 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.10 | 97.15 | 0.39 | 5.42 | 5.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 1.25 | 12.7 | 11.65 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。