| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.88 | 96.98 | -0.07 | 1.59 | 1.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.93 | 95.05 | 0.08 | 1.92 | 1.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.20 | 98.30 | -0.08 | 1.67 | 1.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.73 | 92.92 | -0.07 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.38 | 98.53 | -0.09 | 2.02 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.06 | 100.40 | -0.14 | 1.74 | 1.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.87 | 99.04 | -0.07 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.03 | 101.29 | 0.01 | 2.38 | 2.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.91 | 103.41 | 0.16 | 2.93 | 2.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.88 | 105.38 | 0.1 | 3.0 | 2.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.99 | 96.15 | -0.3 | 2.62 | 2.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.83 | 92.23 | -0.2 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.70 | 102.79 | -0.11 | 0.93 | 0.87 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.03 | 100.03 | -0.01 | 0.78 | 0.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.62 | 94.15 | -0.57 | 3.5 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.83 | 93.36 | -0.16 | 3.59 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.02 | 106.18 | -0.3 | 2.28 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.12 | 106.23 | -0.01 | 1.34 | 1.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.04 | 108.48 | -0.4 | 3.33 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.02 | 111.63 | -0.25 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.29 | 114.99 | -0.36 | 3.68 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.25 | 114.67 | -0.5 | 3.12 | 3.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.03 | 100.17 | -0.05 | 1.8 | 1.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.56 | 97.72 | -0.09 | 2.71 | 2.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.43 | 101.60 | -0.11 | 2.7 | 2.68 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.13 | 102.20 | -0.01 | 0.98 | 0.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.77 | 95.45 | 0.22 | 3.53 | 3.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.62 | 104.71 | -0.01 | 1.24 | 1.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.09 | 94.67 | 0.01 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.87 | 107.03 | -0.16 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.42 | 106.60 | -0.07 | 2.42 | 2.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.43 | 103.88 | -0.05 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.52 | 106.64 | -0.01 | 1.71 | 1.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.27 | 105.80 | -0.25 | 3.55 | 3.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.48 | 106.85 | -0.35 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.04 | 106.71 | -0.21 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.78 | 108.96 | -0.05 | 2.62 | 2.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.95 | 117.60 | 0.97 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.84 | 117.86 | -0.38 | 3.17 | 3.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.12 | 97.27 | -0.05 | 2.17 | 2.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.33 | 93.59 | -0.09 | 2.86 | 2.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.35 | 97.50 | -0.08 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.79 | 98.95 | -0.08 | 2.01 | 1.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.56 | 95.81 | -0.28 | 2.9 | 2.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.49 | 96.80 | -0.12 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.21 | 101.25 | 0.06 | 0.91 | 0.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.98 | 104.10 | -0.24 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.44 | 104.71 | -0.05 | 2.81 | 2.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.51 | 102.58 | 0.07 | 1.01 | 0.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.54 | 107.76 | -0.1 | 2.19 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.75 | 104.84 | -0.02 | 1.15 | 1.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.00 | 108.15 | 0.09 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.47 | 110.73 | -0.11 | 2.51 | 2.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.16 | 107.26 | 0.01 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.29 | 114.53 | -0.07 | 2.55 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.85 | 100.02 | 0.08 | 1.66 | 1.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.99 | 99.27 | -0.11 | 2.63 | 2.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.01 | 105.20 | -0.07 | 1.91 | 1.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.79 | 105.89 | -0.01 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.44 | 111.70 | -0.08 | 2.52 | 2.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.30 | 97.57 | -0.07 | 2.09 | 2.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.88 | 100.01 | -0.03 | 1.91 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.46 | 99.76 | -0.11 | 2.69 | 2.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.86 | 104.13 | -0.05 | 2.84 | 2.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.90 | 107.05 | -0.03 | 2.23 | 2.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.46 | 105.11 | -0.15 | 3.86 | 3.83 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.42 | 102.50 | 0.0 | 1.64 | 1.57 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.95 | 98.13 | -0.07 | 3.11 | 3.07 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.47 | 101.60 | 0.04 | 2.49 | 2.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.19 | 98.85 | -0.1 | 3.98 | 3.9 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.25 | 98.49 | -0.04 | 3.61 | 3.58 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.31 | 103.40 | 0.0 | 2.15 | 2.12 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.15 | 98.42 | -0.09 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.91 | 103.15 | -0.02 | 2.97 | 2.94 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.72 | 92.34 | 0.04 | 2.69 | 2.56 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.02 | 103.28 | 0.0 | 3.02 | 2.99 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.74 | 100.77 | -0.0 | 1.49 | 1.41 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.16 | 104.27 | 0.03 | 1.62 | 1.54 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.46 | 111.58 | 0.04 | 2.37 | 2.33 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.84 | 96.00 | 0.03 | 3.26 | 3.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.89 | 92.15 | 0.13 | 4.15 | 4.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.07 | 99.26 | -0.05 | 2.99 | 2.93 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.24 | 100.25 | 0.01 | 2.26 | 2.19 | 华为 | — |
| Huawei 4 02/21/2027 | 103.83 | 103.98 | -0.05 | 3.2 | 3.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.72 | 104.91 | -0.09 | 2.99 | 2.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.15 | 104.29 | -0.12 | 2.87 | 2.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.78 | 97.93 | -0.05 | 2.52 | 2.47 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.19 | 99.45 | -0.06 | 12.81 | 10.8 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 47.00 | 48.50 | 0.0 | 84.07 | 80.25 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 49.50 | 0.0 | 22.43 | 21.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。