| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.61 | 98.63 | -0.0 | 6.13 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.17 | 92.27 | -0.02 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.18 | 96.24 | 0.05 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.82 | 92.94 | 0.14 | 4.08 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.78 | 92.93 | 0.06 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.70 | 92.86 | 0.03 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.13 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.22 | 89.34 | -0.06 | 5.78 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.82 | 92.91 | -0.17 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.22 | 90.33 | -0.09 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.79 | 93.87 | -0.12 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.23 | 81.47 | -0.17 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.72 | 98.75 | -0.02 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.84 | 91.06 | -0.11 | 5.85 | 5.8 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.61 | 96.64 | -0.09 | 6.22 | 6.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.14 | 90.25 | 0.0 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.85 | 95.90 | -0.05 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.01 | 93.09 | -0.0 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.59 | 95.65 | 0.0 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.75 | 90.87 | -0.05 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.70 | 91.83 | 0.08 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.06 | 95.56 | -0.11 | 5.77 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.11 | 93.28 | 0.13 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.33 | 99.35 | 0.04 | 5.98 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.13 | 97.15 | -0.06 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.30 | 97.34 | -0.24 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.62 | 93.80 | -0.11 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.91 | 96.05 | 0.55 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.55 | 99.56 | -0.22 | 6.83 | 6.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.42 | 90.54 | -0.16 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.77 | 95.83 | -0.14 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.55 | 80.77 | -2.22 | 6.89 | 6.84 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.11 | 98.14 | 0.05 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.78 | 91.88 | 0.01 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.15 | 96.20 | -0.08 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.81 | 82.06 | 0.08 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.79 | 99.79 | -0.06 | 7.76 | 7.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.22 | 86.44 | 0.03 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.17 | 96.23 | -0.04 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.31 | 92.46 | 0.12 | 5.76 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.72 | 97.76 | -0.15 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.55 | 95.65 | 0.0 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.55 | 99.56 | -0.06 | 6.34 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.46 | 96.77 | 0.89 | 5.45 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.00 | 95.19 | -0.04 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.40 | 92.74 | 0.95 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.95 | 100.16 | 0.89 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.97 | 96.04 | -0.19 | 6.31 | 6.21 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.08 | 89.32 | -0.11 | 6.0 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.18 | 93.26 | -0.12 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.78 | 91.87 | -0.13 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.91 | 81.15 | -0.36 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.35 | 80.60 | -0.17 | 6.31 | 6.26 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.97 | 98.00 | -0.13 | 6.35 | 6.3 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.54 | 87.76 | -0.41 | 6.29 | 6.24 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.98 | 96.06 | -0.06 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.37 | 98.40 | -0.04 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.7 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.05 | 97.19 | -0.05 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.70 | 92.87 | -0.1 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.13 | 98.25 | -0.12 | 9.11 | 8.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | -0.12 | 9.19 | 8.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.81 | 10.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.23 | 87.73 | 0.61 | 9.31 | 9.1 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.91 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | -0.5 | 13.02 | 12.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.25 | 95.75 | 0.25 | 21.71 | 19.92 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.38 | 14.41 | 13.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.29 | 92.35 | 0.48 | 13.25 | 13.15 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。