| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.53 | 92.69 | -0.35 | 5.09 | 5.04 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.32 | 95.41 | -0.27 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.40 | 94.57 | -0.19 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.87 | 91.13 | 0.02 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.61 | 90.89 | -0.14 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.52 | 100.59 | -0.13 | 5.24 | 5.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.17 | 92.27 | -0.19 | 5.24 | 5.19 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.44 | 91.54 | -0.56 | 5.35 | 5.3 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.44 | 93.62 | -0.01 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.10 | 85.60 | -0.62 | 5.03 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.45 | 97.55 | -0.1 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.77 | -0.02 | 5.48 | 5.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.25 | 6.4 | 6.18 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 6.38 | 6.16 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.88 | 85.38 | 0.0 | 6.91 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.00 | 0.5 | 6.77 | 6.65 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | 0.0 | 6.61 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | 0.0 | 7.04 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.55 | 87.30 | 0.3 | 6.8 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.12 | 6.67 | 6.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.13 | 93.63 | -0.62 | 7.0 | 6.88 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | -0.12 | 18.57 | 17.64 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.38 | 92.88 | -0.12 | 9.07 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.00 | 91.00 | -0.12 | 9.23 | 8.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.00 | 80.00 | -0.38 | 9.81 | 9.57 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.88 | 87.88 | -0.25 | 9.53 | 9.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.88 | 83.88 | -0.38 | 10.09 | 9.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.63 | 86.63 | -0.5 | 10.83 | 10.35 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.75 | 81.25 | -0.25 | 10.43 | 9.96 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.88 | 89.88 | -0.25 | 8.31 | 7.97 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | 0.0 | 8.27 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.38 | 0.0 | 7.68 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.88 | 94.88 | -0.12 | 8.24 | 7.84 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.50 | 73.50 | -1.0 | 11.81 | 11.52 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.25 | 91.25 | -0.38 | 11.25 | 10.68 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.25 | 82.25 | -1.0 | 11.87 | 11.54 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.38 | 93.38 | -0.38 | 9.47 | 9.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | -0.12 | 8.05 | 7.65 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -0.25 | 9.14 | 8.91 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.32 | -0.25 | 9.43 | 9.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | 0.0 | 9.19 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.50 | 84.05 | -0.13 | 9.7 | 9.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.75 | 61.75 | -0.25 | 25.08 | 24.45 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 0.0 | 28.39 | 27.6 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.00 | 96.50 | 0.12 | 14.9 | 14.23 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | -0.12 | 246.17 | 232.43 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.63 | 86.38 | 0.0 | 34.43 | 32.93 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.38 | 5.86 | 5.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.49 | 4.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.50 | 6.50 | 0.0 | 6719.84 | 4847.01 | 香港航空 | — |
| Regal 6.5 Perp | 58.00 | 59.50 | -1.0 | 197.53 | 186.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。