| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.71 | 97.73 | -0.07 | 6.15 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.24 | 99.25 | -0.03 | 6.26 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.63 | 91.74 | -0.25 | 5.64 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.50 | 95.56 | -0.15 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.03 | 93.16 | -0.03 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.05 | 93.20 | -0.2 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.24 | 93.41 | -0.27 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.05 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.73 | 88.86 | -0.29 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.19 | 92.28 | -0.1 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.74 | 89.87 | -0.26 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.29 | -0.32 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.48 | 82.74 | -0.68 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.32 | 98.35 | 0.04 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.65 | 91.88 | -0.65 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.80 | 95.84 | -0.11 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.60 | 89.72 | -0.29 | 5.68 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.16 | 95.21 | -0.01 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.33 | 92.41 | -0.2 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.00 | 95.07 | -0.02 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.34 | 90.47 | -0.31 | 5.63 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.69 | 91.83 | -0.34 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.00 | 95.50 | -0.4 | 5.64 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.72 | 93.90 | -0.31 | 5.31 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.87 | 98.89 | -0.01 | 6.09 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.31 | 96.35 | 0.03 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.67 | 96.71 | -0.12 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.20 | 94.39 | -0.44 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.10 | 96.25 | -0.25 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.34 | 99.37 | -0.05 | 6.12 | 6.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.60 | 89.72 | -0.41 | 6.07 | 6.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.99 | 95.06 | -0.16 | 6.2 | 6.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.79 | 81.01 | -0.28 | 6.73 | 6.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.18 | 97.21 | 0.02 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.14 | 91.25 | -0.24 | 5.79 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.38 | 95.44 | -0.14 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.44 | 83.70 | -0.58 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.16 | 99.18 | -0.0 | 6.27 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.27 | 87.50 | -0.28 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.60 | 95.67 | -0.17 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.89 | 93.05 | -0.38 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.16 | 97.21 | -0.13 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.39 | 95.49 | -0.12 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.14 | 99.16 | -0.0 | 6.27 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.01 | 95.33 | -0.15 | 5.84 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.95 | 96.15 | -0.43 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.56 | 94.92 | -0.5 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.29 | 95.39 | 0.0 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.61 | 88.86 | -0.04 | 5.91 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.70 | 92.78 | -0.21 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.40 | 91.51 | 0.14 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.75 | 82.00 | -0.4 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.86 | 81.12 | -0.79 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.56 | 97.60 | 0.03 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.03 | 88.25 | -0.41 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.16 | 95.26 | -0.13 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.64 | 97.69 | -0.01 | 6.04 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.36 | 99.37 | -0.0 | 7.32 | 7.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.85 | 97.00 | -0.05 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.95 | 92.13 | -0.21 | 6.5 | 6.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | -0.25 | 16.06 | 15.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.13 | 87.38 | 1.12 | 13.44 | 13.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 86.25 | 87.00 | 0.0 | 14.48 | 13.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 80.73 | 81.23 | 0.06 | 11.76 | 11.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 11.7 | 11.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.13 | 92.63 | 0.0 | 22.86 | 21.67 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.00 | 98.05 | 2.0 | 19.52 | 19.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.25 | 13.5 | 12.93 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.80 | 95.89 | 2.26 | 7.03 | 6.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。