| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 77.10 | 77.27 | -0.49 | 5.02 | 4.99 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 88.55 | 88.73 | -0.27 | 4.73 | 4.68 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.01 | 90.10 | -0.37 | 5.31 | 5.28 | AA1 | HKAA |
| HKAA 2.4 Perp | 85.20 | 85.33 | -0.24 | 5.59 | 5.56 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 80.74 | 80.94 | -0.9 | 5.13 | 5.1 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 62.52 | 62.84 | -2.64 | 5.16 | 5.13 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.01 | 71.37 | -2.15 | 5.19 | 5.16 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 92.47 | 92.73 | 0.06 | 4.83 | 4.78 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 71.08 | 71.46 | -2.06 | 5.25 | 5.22 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 77.87 | 78.15 | -1.0 | 5.06 | 5.01 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 96.47 | 96.51 | 0.0 | 4.87 | 4.82 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 92.67 | 92.76 | 0.02 | 5.15 | 5.1 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 77.35 | 77.52 | -1.27 | 5.52 | 5.49 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 79.43 | 79.70 | -1.09 | 5.5 | 5.45 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 91.84 | 92.04 | -0.31 | 5.18 | 5.13 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 79.35 | 79.63 | -0.81 | 5.42 | 5.37 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 78.01 | 78.31 | -0.71 | 5.42 | 5.37 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 71.92 | 72.29 | -1.27 | 5.61 | 5.56 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.25 | 99.27 | 0.04 | 4.22 | 4.17 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.21 | 95.33 | 0.08 | 5.11 | 5.06 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 91.61 | 91.82 | -0.34 | 5.28 | 5.23 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.87 | 94.96 | -0.18 | 5.92 | 5.87 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 88.75 | 89.01 | -0.18 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 85.98 | 86.30 | -0.38 | 5.55 | 5.45 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 75.72 | 76.25 | -0.95 | 6.22 | 6.12 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 94.60 | 94.79 | 0.05 | 5.33 | 5.23 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 90.03 | 90.14 | -0.17 | 5.4 | 5.36 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 81.50 | 81.77 | -1.26 | 5.31 | 5.26 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 94.98 | 95.07 | -0.26 | 5.14 | 5.09 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 86.16 | 86.43 | -1.0 | 5.25 | 5.2 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 96.27 | 96.35 | -0.22 | 5.17 | 5.12 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 89.40 | 89.66 | -1.12 | 5.27 | 5.22 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 93.68 | 93.88 | -0.56 | 5.05 | 5.0 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.21 | 99.26 | 0.04 | 4.72 | 4.67 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 95.46 | 95.71 | -0.39 | 5.14 | 5.09 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 89.44 | 89.55 | -0.12 | 5.03 | 4.98 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 78.91 | 79.19 | -0.93 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.42 | 93.57 | -0.15 | 4.87 | 4.82 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.10 | 100.10 | 0.02 | 4.54 | 2.96 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.56 | 94.76 | -0.27 | 4.83 | 4.78 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.51 | 99.54 | 0.06 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.86 | 85.49 | -1.88 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.05 | 99.13 | -0.07 | 4.74 | 4.69 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.11 | 96.35 | -0.53 | 5.06 | 5.01 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.51 | 92.01 | -2.14 | 5.13 | 5.0 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.94 | 97.58 | -2.18 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 95.89 | 96.01 | 0.08 | 4.88 | 4.83 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 93.14 | 93.33 | -0.41 | 4.96 | 4.91 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 87.66 | 87.82 | -0.3 | 5.36 | 5.31 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 89.55 | 89.70 | -0.07 | 5.32 | 5.27 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 89.86 | 89.99 | -0.31 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 81.59 | 81.89 | -0.51 | 4.97 | 4.92 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.13 | 95.38 | -0.12 | 4.83 | 4.7 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.14 | 94.30 | -0.6 | 4.91 | 4.86 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 68.52 | 69.06 | -1.98 | 5.44 | 5.39 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.61 | 96.73 | -0.06 | 4.92 | 4.87 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.87 | 96.99 | -0.18 | 4.95 | 4.9 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.08 | 89.44 | -0.62 | 5.21 | 5.11 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 87.44 | 87.60 | -0.3 | 5.34 | 5.29 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 90.51 | 90.63 | 0.32 | 5.67 | 5.62 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.25 | 96.33 | 0.06 | 5.01 | 4.96 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.73 | 99.75 | -0.01 | 4.46 | 4.39 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 93.05 | 93.27 | -0.96 | 5.3 | 5.25 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.09 | 99.13 | 0.0 | 4.87 | 4.82 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 96.99 | 97.11 | -0.06 | 5.24 | 5.19 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.10 | 96.24 | -0.43 | 5.38 | 5.33 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.69 | 90.32 | -2.7 | 5.56 | 5.5 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 94.38 | 94.50 | -0.65 | 5.62 | 5.57 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.35 | 99.38 | -0.13 | 4.93 | 4.88 | A2 | 中国华电 |
| Huadian 4 Perp | 97.55 | 97.62 | -0.09 | 5.56 | 5.51 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 89.65 | 89.80 | -0.48 | 5.04 | 4.99 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.61 | 99.63 | -0.0 | 4.37 | 4.3 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 94.90 | 95.00 | -0.13 | 5.08 | 5.03 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 82.69 | 82.99 | -1.01 | 5.3 | 5.25 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 96.95 | 97.01 | -0.32 | 5.51 | 5.46 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 87.05 | 87.33 | -0.96 | 5.18 | 5.13 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.75 | 94.75 | 0.0 | 5.23 | 4.87 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.93 | 100.18 | 0.01 | 4.42 | 1.42 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 92.43 | 92.53 | -0.28 | 5.68 | 5.63 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 83.75 | 84.25 | -0.5 | 5.31 | 5.22 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 90.24 | 90.36 | -0.21 | 5.4 | 5.35 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.67 | 95.76 | 0.01 | 5.58 | 5.53 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.75 | 96.25 | -0.38 | 5.63 | 4.99 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.91 | 95.09 | -0.53 | 5.24 | 5.19 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.53 | 99.63 | -0.16 | 5.1 | 5.0 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.75 | 101.75 | 0.0 | 0.49 | -6.31 | A2 | 国家电投 |
| CKInfra 4 Perp | 77.38 | 78.88 | 0.0 | 11.46 | 10.89 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.50 | 78.00 | 0.0 | 12.35 | 11.74 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 87.13 | 89.13 | 0.12 | 42.53 | 35.96 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.55 | 96.63 | 0.04 | 5.14 | 5.09 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.75 | 98.00 | 0.0 | 4.49 | 4.26 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.88 | 98.13 | 2.75 | 5.31 | 5.15 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.49 | 97.61 | -0.06 | 5.1 | 5.05 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.63 | 96.63 | 0.0 | 6.87 | 6.27 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.17 | 93.26 | 0.02 | 5.06 | 5.01 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.35 | 96.53 | 0.05 | 4.91 | 4.81 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.96 | 94.06 | -0.02 | 4.94 | 4.89 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 92.91 | 93.01 | 0.2 | 5.18 | 5.13 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 77.15 | 77.42 | -0.98 | 5.47 | 5.42 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 79.93 | 80.20 | -0.98 | 5.48 | 5.43 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 92.74 | 93.74 | -0.39 | 5.11 | 4.79 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.49 | 91.61 | -0.06 | 5.97 | 5.92 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 95.82 | 95.93 | -0.02 | 5.35 | 5.25 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.53 | 98.59 | 0.03 | 5.88 | 5.83 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 86.12 | 86.28 | -0.37 | 5.44 | 5.39 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 89.31 | 89.46 | -0.19 | 5.42 | 5.37 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.41 | 95.50 | -0.12 | 5.21 | 5.16 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 89.12 | 89.42 | -0.63 | 5.36 | 5.26 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 82.78 | 83.08 | -1.27 | 5.68 | 5.63 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 105.76 | 106.76 | -1.69 | 5.86 | 5.78 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.38 | 99.50 | 0.0 | 6.83 | 6.13 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.75 | 99.88 | 0.0 | 4.71 | 4.09 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 97.13 | 97.63 | 1.62 | 5.3 | 5.05 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 92.79 | 93.06 | -0.4 | 5.82 | 5.75 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 80.24 | 80.63 | -0.38 | 5.75 | 5.68 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.13 | 96.41 | -0.54 | 5.58 | 5.51 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.25 | 99.75 | 0.12 | 5.27 | 3.75 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.88 | 98.38 | 0.0 | 5.0 | 4.45 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 94.90 | 95.18 | -0.51 | 5.24 | 5.17 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.68 | 99.76 | 0.02 | 4.76 | 4.66 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.17 | 98.43 | 0.23 | 5.45 | 5.35 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 97.99 | 98.34 | -0.73 | 5.4 | 5.33 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 87.93 | 88.23 | -0.32 | 5.32 | 5.23 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.25 | 97.75 | -0.25 | 5.46 | 4.93 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 80.13 | 80.44 | -1.19 | 5.79 | 5.74 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 91.64 | 91.96 | -0.47 | 5.47 | 5.37 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.13 | 87.88 | -0.38 | 5.49 | 5.35 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 95.93 | 96.93 | 0.24 | 5.38 | 4.94 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.50 | 99.63 | 0.0 | 4.9 | 4.61 | BBB2 | HKT |
| CAS 4 Perp | 80.75 | 82.25 | -0.38 | 10.26 | 9.71 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 96.50 | 97.00 | 0.0 | 5.58 | 5.3 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.38 | 82.38 | 0.0 | 11.23 | 10.84 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 77.25 | 78.25 | -0.12 | 12.47 | 12.08 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.88 | 98.38 | 0.0 | 12.29 | 10.65 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.25 | 0.0 | 5.82 | 4.51 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 89.60 | 89.84 | -0.05 | 6.5 | 6.4 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.49 | 100.99 | 0.0 | 5.89 | 1.38 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 43.25 | 44.25 | 0.0 | 748.63 | 719.99 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。