| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.14 | 96.18 | -0.26 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.53 | 97.56 | -0.11 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.35 | 90.48 | -0.4 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.87 | 94.96 | -0.4 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.48 | 94.89 | -0.47 | 3.72 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.76 | 99.77 | 0.0 | 5.3 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.96 | 94.13 | 0.68 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.82 | 94.01 | 0.5 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.17 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.23 | 88.37 | -0.43 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.30 | 92.41 | 0.27 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.46 | 90.60 | 0.38 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.41 | 92.51 | -0.48 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.91 | 83.19 | -0.12 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.82 | 97.87 | -0.33 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.15 | 92.40 | -0.27 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.52 | 94.59 | -0.35 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.62 | 88.76 | -0.42 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.17 | 84.48 | 0.48 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.42 | 94.49 | -0.4 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.63 | 91.74 | -0.51 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.88 | 0.15 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.69 | 89.84 | -0.5 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.71 | 92.88 | 0.06 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.43 | 96.93 | 0.59 | 4.85 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.34 | 95.54 | 0.27 | 4.75 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.70 | 98.75 | -0.26 | 5.14 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.70 | 94.76 | -0.32 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.89 | 98.91 | 0.01 | 5.21 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.31 | 96.38 | 0.04 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.96 | 95.16 | 0.29 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.51 | 96.69 | -0.43 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.02 | 99.06 | -0.24 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.21 | 90.35 | 0.62 | 5.32 | 5.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.67 | 94.76 | 0.26 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.17 | 81.42 | 0.23 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.01 | 96.07 | -0.24 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.22 | 90.34 | -0.39 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.65 | 94.73 | -0.4 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.10 | 85.38 | -0.14 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.40 | 98.43 | 0.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.17 | 89.43 | 0.64 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.46 | 95.55 | -0.42 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.71 | 93.89 | -0.25 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.31 | 97.38 | 0.17 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.19 | 95.32 | -0.41 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.54 | 98.58 | -0.22 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.19 | 96.55 | -0.6 | 5.36 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.89 | 0.0 | 5.26 | 5.2 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.54 | 94.68 | 0.02 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.40 | 96.50 | 0.01 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.60 | 97.63 | -0.17 | 7.35 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.17 | 96.37 | -0.48 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.62 | 93.76 | -0.4 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.10 | 88.39 | -0.47 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.56 | 92.77 | 0.28 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.72 | 90.96 | -0.37 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.04 | 82.41 | 0.25 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.78 | 82.17 | 0.37 | 5.79 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.28 | 97.40 | 0.04 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.19 | 87.53 | -1.26 | 6.11 | 6.04 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.61 | 90.83 | -0.5 | 6.36 | 6.26 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.25 | 94.50 | 0.12 | 9.0 | 8.71 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.25 | 0.0 | 8.56 | 8.4 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.25 | 92.00 | 0.25 | 8.59 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.22 | 85.72 | -0.28 | 9.15 | 8.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.25 | 95.50 | 0.38 | 8.29 | 8.01 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -4.0 | 17.06 | 16.43 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.53 | 97.58 | -0.15 | 8.06 | 7.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.25 | 14.99 | 14.57 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.08 | 94.21 | -0.38 | 6.88 | 6.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。