| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.97 | 97.01 | -0.06 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.40 | 98.42 | -0.01 | 6.13 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.13 | 91.25 | -0.3 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.24 | -0.12 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.20 | 93.34 | -0.1 | 3.96 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.34 | 93.50 | -0.24 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.70 | 93.89 | -0.37 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.91 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.39 | 88.52 | -0.31 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.90 | 92.00 | -0.17 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.39 | 89.52 | -0.31 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.05 | 93.14 | 0.02 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.56 | 84.83 | 0.31 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.97 | 98.01 | -0.05 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.96 | 93.20 | 0.25 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.08 | 95.13 | -0.07 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.48 | 89.61 | -0.34 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.20 | 84.50 | -0.41 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.57 | 94.63 | -0.08 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.04 | 92.13 | -0.25 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.56 | 94.63 | 0.02 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.38 | 90.52 | 0.06 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.22 | 92.38 | -0.62 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.01 | 95.51 | -0.02 | 5.51 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.56 | 94.75 | 0.0 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.60 | 98.64 | -0.01 | 5.84 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.46 | 95.51 | -0.07 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.76 | 99.76 | 0.01 | 6.77 | 6.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.21 | 96.26 | -0.06 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.32 | 95.51 | 0.12 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.80 | 96.97 | -0.48 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.10 | 99.12 | -0.04 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.50 | 89.63 | -0.18 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.69 | 94.77 | -0.09 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.22 | 82.46 | 0.23 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.46 | 96.50 | -0.01 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.62 | 90.73 | -0.32 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.53 | -0.08 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.07 | 86.35 | -0.05 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.50 | 98.53 | -0.02 | 6.32 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.97 | -0.26 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.55 | 95.63 | 0.01 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.72 | 93.89 | -0.34 | 5.17 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.82 | 96.88 | -0.07 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.24 | 95.35 | -0.43 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.85 | 98.88 | -0.04 | 6.04 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.67 | 96.01 | -0.2 | 5.58 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.54 | 97.75 | 0.12 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.87 | 98.25 | -0.37 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.44 | 94.55 | -0.09 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.39 | 88.66 | -0.18 | 5.75 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.41 | 92.51 | -0.14 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.14 | 0.21 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.86 | 82.12 | -0.29 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.09 | 83.36 | 0.94 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.09 | 97.13 | -0.05 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.24 | 88.47 | 0.01 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.58 | 94.69 | -0.07 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.85 | 96.92 | -0.05 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.51 | -0.04 | 7.76 | 7.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.55 | 96.72 | -0.24 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.57 | 91.77 | -0.11 | 6.35 | 6.25 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.88 | 97.13 | 0.0 | 7.39 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.4 | 7.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.32 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.48 | 89.98 | 0.02 | 7.9 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.88 | 95.13 | -0.75 | 10.91 | 10.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.66 | 20.78 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.18 | 97.21 | 0.0 | 12.86 | 12.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | -0.38 | 14.33 | 13.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.47 | 93.57 | -0.08 | 8.5 | 8.4 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。