| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.67 | 98.72 | -0.12 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.60 | 98.66 | 0.04 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.76 | 0.02 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.00 | 97.14 | -0.11 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.51 | 95.82 | -0.13 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.25 | 7.05 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.25 | 5.8 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.11 | 94.42 | -0.79 | 6.01 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.50 | 79.00 | 0.25 | 6.92 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.33 | 99.40 | -0.06 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.51 | 91.62 | 0.12 | 6.06 | 6.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.22 | 93.30 | -0.28 | 6.46 | 6.41 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.63 | 97.69 | -0.05 | 6.46 | 6.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.70 | 89.91 | -0.19 | 6.45 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.61 | 86.86 | -0.73 | 5.96 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.93 | 94.07 | -0.2 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.12 | 6.03 | 5.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.64 | 90.95 | -0.28 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.38 | 5.94 | 5.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.74 | 92.04 | -0.3 | 5.9 | 5.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.05 | 88.28 | 0.19 | 7.31 | 7.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.25 | 8.09 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.27 | 86.53 | -0.26 | 7.65 | 7.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.43 | 95.52 | -0.01 | 7.98 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.95 | 96.69 | 1.28 | 8.27 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.44 | 7.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.69 | 92.94 | -0.52 | 6.31 | 6.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.30 | 98.40 | -0.02 | 6.64 | 6.54 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.15 | -0.09 | 6.67 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.57 | 76.91 | -0.82 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.88 | 95.98 | 0.04 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.32 | 82.63 | -0.92 | 7.1 | 7.03 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.31 | 98.34 | 0.13 | 6.63 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.31 | 88.61 | -0.78 | 7.05 | 6.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 0.25 | 9.8 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 0.25 | 8.49 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.00 | 77.00 | 0.75 | 8.17 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.63 | 76.63 | 0.0 | 8.19 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 96.13 | 0.0 | 9.35 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 1.0 | 8.7 | 8.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 2.0 | 9.15 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | 0.0 | 12.05 | 11.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 1.0 | 9.24 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 1.12 | 9.32 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 1.75 | 9.26 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 2.0 | 8.96 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | 0.5 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 1.75 | 8.66 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 1.0 | 8.85 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 0.25 | 8.38 | 8.26 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.93 | 98.94 | 0.03 | 8.29 | 8.24 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.45 | 9.02 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.30 | 91.39 | -0.24 | 5.72 | 5.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.17 | 89.31 | -0.49 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.21 | 83.48 | -1.31 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.81 | 95.87 | -0.16 | 5.79 | 5.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.13 | 92.88 | -0.38 | 13.85 | 13.06 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。