| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.79 | -0.0 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.59 | 98.65 | -0.1 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.43 | 96.59 | -0.15 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.00 | 97.14 | -0.11 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.46 | 95.77 | -0.15 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.23 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.12 | 5.8 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.59 | 94.91 | -0.08 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | -0.5 | 7.06 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.51 | -0.02 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.31 | 91.42 | 0.22 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.48 | 93.56 | -0.0 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.62 | 97.69 | -0.0 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.81 | 90.02 | -0.15 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.30 | 87.55 | 0.24 | 5.76 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.14 | -0.12 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 83.00 | 0.5 | 5.98 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.85 | 91.16 | -0.24 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.38 | 5.99 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.09 | 92.39 | 0.15 | 5.78 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.47 | 87.70 | 0.57 | 7.48 | 7.41 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | -0.12 | 8.11 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.99 | 86.25 | -0.09 | 7.74 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.40 | 95.49 | -0.03 | 7.97 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.99 | 95.73 | 0.54 | 9.26 | 8.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.34 | 7.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.92 | 93.18 | 0.12 | 6.24 | 6.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.58 | 0.12 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.15 | -0.02 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.13 | 77.47 | 0.03 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.86 | 95.96 | -0.0 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.16 | 83.48 | 0.51 | 6.9 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.36 | 98.39 | 0.12 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.80 | 89.10 | 0.15 | 6.93 | 6.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.87 | 99.37 | -0.0 | 8.62 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | 0.0 | 8.88 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | 0.12 | 8.46 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.75 | 75.75 | 0.12 | 8.38 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.0 | 9.44 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.63 | 76.63 | 0.0 | 9.03 | 8.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.63 | 81.63 | 0.12 | 9.91 | 9.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.31 | 11.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.75 | 78.75 | 0.12 | 9.56 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | 0.12 | 9.97 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | 0.12 | 9.96 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | -0.12 | 9.92 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.00 | 70.00 | 0.5 | 7.94 | 7.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | 0.12 | 9.68 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.38 | 9.6 | 8.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.75 | 71.75 | 0.75 | 8.35 | 8.22 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | -0.0 | 8.77 | 8.73 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.34 | 8.92 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.44 | 91.54 | -0.16 | 5.62 | 5.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.61 | 89.75 | -0.2 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.43 | 84.70 | -0.06 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.97 | 96.04 | -0.01 | 5.62 | 5.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.38 | 12.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。