| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.61 | 100.63 | -0.0 | 1.89 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.55 | 100.57 | 0.0 | 1.89 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.33 | 102.41 | 0.02 | 2.0 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.31 | 104.56 | -0.01 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.55 | 104.68 | -0.07 | 2.11 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.39 | 105.56 | 0.08 | 2.62 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.49 | 105.66 | 0.0 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.44 | 107.70 | 0.17 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.75 | 98.87 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） | — |
| Cinda 4.75 02/08/2028 | 109.39 | 109.66 | 0.11 | 3.09 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.97 | 110.28 | 0.26 | 3.21 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.12 | 116.10 | 0.83 | 4.06 | 4.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.64 | 108.78 | -0.07 | 2.1 | 2.05 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.26 | 98.40 | 0.01 | 2.06 | 1.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.37 | 96.63 | 0.02 | 2.79 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.01 | 100.09 | 0.01 | 1.99 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.65 | 96.95 | 1.1 | 3.1 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.65 | 99.82 | 0.03 | 2.61 | 2.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.31 | 96.62 | 0.33 | 3.47 | 3.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.46 | 100.69 | 0.16 | 2.9 | 2.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.46 | 98.75 | -0.2 | 3.34 | 3.3 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.98 | 101.03 | 0.03 | 1.93 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.49 | 105.80 | 0.06 | 2.85 | 2.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.54 | 103.63 | -0.04 | 2.06 | 2.0 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.63 | 97.81 | -0.46 | 2.97 | 2.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.19 | 99.33 | 0.03 | 2.74 | 2.7 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.48 | 92.82 | 0.29 | 3.37 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.95 | 102.12 | 0.06 | 2.39 | 2.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.70 | 102.03 | 0.0 | 3.3 | 3.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.84 | 102.14 | -0.03 | 2.59 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.38 | 107.60 | 0.09 | 3.05 | 3.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.93 | 108.11 | -0.12 | 2.1 | 2.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.00 | 97.15 | 0.06 | 2.66 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.88 | 94.24 | 0.22 | 3.55 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.15 | 102.33 | 0.09 | 2.1 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.83 | 100.10 | 0.27 | 3.52 | 3.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.07 | 104.21 | -0.13 | 2.11 | 2.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.47 | 106.82 | -0.5 | 3.5 | 3.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.39 | 94.74 | -0.07 | 5.25 | 5.05 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.46 | 96.80 | -0.03 | 5.33 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.11 | 95.43 | -0.05 | 5.01 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.58 | 88.92 | 0.26 | 5.08 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.63 | 98.92 | -0.08 | 5.84 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.64 | 88.96 | 0.16 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.66 | 99.86 | 0.0 | 9.95 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.12 | 99.42 | 0.03 | 5.61 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.09 | 97.42 | 0.11 | 4.97 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.18 | 91.54 | 0.01 | 5.23 | 5.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.26 | 95.57 | 0.01 | 9.01 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.51 | 94.85 | -0.05 | 5.33 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.51 | 84.08 | 0.16 | 9.39 | 9.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.77 | 95.11 | 0.02 | 5.35 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.93 | 98.19 | -0.07 | 13.82 | 12.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.85 | 98.17 | 0.15 | 5.16 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.20 | 97.54 | -0.1 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.75 | 98.25 | 0.0 | 5.39 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.57 | 86.95 | -0.05 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.35 | 99.68 | 0.03 | 5.18 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.60 | 100.90 | -0.0 | 5.29 | 5.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.23 | 93.68 | 0.08 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.63 | 0.32 | 2.56 | 2.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.08 | -0.04 | 6.71 | 6.39 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 1.6 | 9.89 | 8.73 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.61 | 82.55 | -0.21 | 24.74 | 23.53 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.45 | 98.59 | -0.08 | 1.91 | 1.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.63 | 97.87 | 0.26 | 2.55 | 2.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.79 | 103.92 | 0.0 | 1.24 | 1.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.79 | 94.18 | -0.2 | 8.49 | 8.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.00 | 100.24 | -0.17 | 4.64 | 4.35 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.57 | 99.89 | -0.58 | 5.1 | 5.03 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.50 | 103.69 | 0.13 | 4.5 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.07 | 6.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.29 | 97.87 | -0.62 | 8.04 | 7.65 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。