| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.49 | 88.61 | 0.19 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.05 | 84.24 | 0.61 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.12 | 89.26 | 0.23 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.88 | 78.16 | 0.41 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.18 | 85.39 | 0.16 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.50 | 89.67 | 0.06 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.78 | 82.97 | 0.27 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.95 | 84.15 | 0.78 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.83 | 81.16 | 2.52 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.86 | 77.25 | 0.27 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.13 | 97.32 | 0.4 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.16 | 96.42 | 0.34 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.66 | 97.88 | 0.31 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.85 | 99.05 | 0.15 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.87 | 96.33 | 0.03 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.82 | 101.06 | 0.57 | 4.52 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.87 | 81.16 | -0.21 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.04 | 67.47 | -0.15 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.76 | 98.78 | -0.08 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.37 | 0.28 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.43 | 64.77 | 0.07 | 5.48 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.86 | 93.07 | 0.19 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.58 | 96.67 | 0.11 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.96 | 83.41 | -0.07 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.69 | 81.27 | 0.57 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.99 | 82.65 | 1.38 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.81 | 92.23 | 0.08 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.50 | 90.63 | 0.35 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.33 | 83.60 | 0.74 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.91 | 85.22 | 0.27 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.64 | 0.01 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.72 | 67.24 | -0.57 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.30 | 97.36 | 0.03 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.23 | 63.78 | -0.04 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.38 | 95.52 | 0.61 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.44 | 92.65 | 0.41 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.56 | 78.04 | 0.03 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.83 | 96.93 | 0.14 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.06 | 75.63 | -0.05 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.81 | 84.26 | 0.82 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.98 | 73.59 | 1.4 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.48 | 93.74 | 0.38 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.60 | 85.21 | -0.05 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.96 | 89.78 | 0.6 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.85 | 88.91 | 0.23 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.20 | 76.36 | 0.22 | 5.87 | 5.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.39 | 86.56 | 0.4 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.49 | 89.62 | 0.22 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.52 | 80.82 | 0.2 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.10 | 82.38 | 0.3 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.70 | 94.81 | 0.52 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.47 | 89.76 | 0.42 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.41 | 93.61 | 0.49 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.85 | 98.89 | 0.04 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.60 | 96.71 | 0.57 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.93 | 96.15 | 0.57 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.43 | 98.49 | 0.04 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.97 | 98.21 | 0.6 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.34 | 89.47 | 0.19 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.15 | 82.44 | 1.1 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.76 | 91.92 | 0.16 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.68 | 97.74 | 0.03 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.71 | 93.96 | 0.62 | 5.45 | 5.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.88 | 87.19 | 0.25 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.30 | 90.53 | 0.64 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.02 | 82.41 | 0.3 | 5.5 | 5.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.74 | 89.01 | 0.2 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.20 | 95.35 | 0.07 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.08 | 72.59 | 0.64 | 6.28 | 6.23 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.77 | 0.01 | 5.68 | 5.53 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 78.00 | 78.50 | 0.12 | 10.31 | 10.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.75 | 89.00 | 0.25 | 9.4 | 9.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.00 | 70.00 | 2.62 | 9.07 | 8.85 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.36 | 77.71 | -0.48 | 7.32 | 7.25 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.14 | 96.29 | 0.49 | 6.11 | 6.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | -0.5 | 6.7 | 6.56 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.52 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | 0.38 | 6.44 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.00 | 99.00 | -0.5 | 6.8 | 6.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.0 | 6.89 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.38 | 74.38 | 0.0 | 7.06 | 6.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.72 | 80.07 | 0.47 | 6.93 | 6.86 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.88 | 89.38 | 0.38 | 6.41 | 6.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.25 | 78.00 | -0.12 | 6.83 | 6.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.93 | 93.13 | 0.1 | 6.15 | 6.05 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.38 | 6.41 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.38 | 94.38 | 0.38 | 6.31 | 5.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.6 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.46 | 90.57 | 0.16 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 2.0 | 1257.1 | 1254.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 2.0 | 34.14 | 31.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。