| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.36 | 95.41 | 0.18 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.59 | 96.63 | -0.08 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.39 | 91.53 | 0.16 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.31 | 94.41 | -0.03 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.22 | 92.39 | 0.06 | 4.05 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.19 | 0.02 | 5.3 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.70 | 92.88 | 0.29 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.74 | 91.94 | 0.33 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.47 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.05 | 89.21 | 0.17 | 4.82 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.71 | 90.83 | 0.11 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.05 | 90.21 | 0.05 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.82 | 91.93 | 0.1 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.81 | 83.09 | 0.53 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.47 | 97.54 | 0.17 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.59 | 92.85 | 0.37 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.63 | 93.71 | -0.05 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.82 | 89.97 | 0.33 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.93 | 81.23 | 0.56 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.39 | 93.48 | -0.05 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.94 | 91.06 | -0.04 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.42 | 93.51 | 0.22 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.83 | 91.00 | 0.31 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.96 | 92.13 | -0.06 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.90 | 96.40 | 0.28 | 4.94 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.37 | 94.58 | 0.21 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.14 | 98.20 | 0.02 | 5.32 | 5.27 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.74 | 93.81 | 0.05 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 97.97 | 0.03 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.38 | 95.45 | 0.06 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.77 | 99.78 | 0.01 | 5.58 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.04 | 94.25 | 0.38 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.34 | 97.52 | 0.35 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.83 | 98.88 | 0.03 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.04 | 89.19 | 0.17 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.68 | 93.77 | 0.22 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.85 | 81.10 | 1.62 | 6.37 | 6.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.81 | 94.88 | 0.23 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.39 | 90.52 | 0.26 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.91 | 94.01 | 0.09 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.77 | 85.06 | 0.08 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.46 | 97.50 | 0.16 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.36 | 88.62 | 1.27 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.43 | 94.54 | 0.09 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.75 | 99.76 | 0.06 | 5.32 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.99 | 93.18 | 0.57 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.24 | 96.33 | 0.05 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.02 | 96.15 | 0.28 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.32 | 98.37 | 0.04 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.65 | 97.04 | 0.34 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.54 | 99.56 | 0.02 | 5.57 | 5.5 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.02 | 93.18 | 0.12 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.24 | 95.35 | -0.06 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.58 | 96.62 | -0.47 | 7.42 | 7.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.51 | 96.73 | 2.68 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.39 | 92.55 | 0.2 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.05 | 88.36 | 0.3 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.32 | 90.55 | 0.36 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.41 | 90.67 | 0.15 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.11 | 78.48 | 0.39 | 6.41 | 6.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.74 | 78.01 | 0.62 | 6.43 | 6.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.98 | 96.13 | 0.05 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.70 | 87.04 | 1.48 | 6.12 | 6.05 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.08 | 89.32 | 0.11 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.75 | 90.00 | -0.5 | 11.85 | 11.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.88 | 84.38 | 3.0 | 11.98 | 11.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.54 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.32 | 77.82 | 0.32 | 11.7 | 11.5 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | -0.88 | 12.22 | 11.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.0 | 12.75 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 80.00 | 81.00 | 0.0 | 25.25 | 24.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.07 | 98.15 | -0.08 | 6.08 | 5.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.25 | 83.75 | -1.25 | 18.01 | 17.62 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.63 | 93.78 | -0.14 | 6.5 | 6.4 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。