| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.42 | 96.49 | -0.16 | 5.12 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.50 | 99.51 | -0.01 | 5.36 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.06 | 98.11 | -0.0 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.18 | 96.28 | -0.28 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.05 | 96.18 | -0.41 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.33 | 94.42 | -0.18 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.41 | 97.45 | -0.09 | 5.28 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.09 | 95.17 | -0.21 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.15 | 98.18 | -0.07 | 5.29 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.45 | 87.68 | -0.56 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.31 | 95.50 | -0.47 | 5.08 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.09 | 95.18 | -0.21 | 4.96 | 4.9 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.57 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.78 | 97.82 | -0.07 | 5.15 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.70 | 99.71 | 0.01 | 5.28 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.24 | 95.34 | -0.25 | 4.96 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.55 | 95.64 | -0.29 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.19 | 98.69 | -0.21 | 4.97 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.43 | 96.56 | -0.41 | 4.96 | 4.91 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.99 | 97.13 | -0.43 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.59 | 98.69 | -0.32 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.15 | 99.28 | -0.2 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.21 | 100.32 | -0.33 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.24 | 95.32 | -0.19 | 5.25 | 5.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.61 | 99.63 | 0.03 | 5.25 | 5.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.86 | 90.07 | -0.51 | 5.28 | 5.23 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.62 | 96.68 | -0.12 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.82 | 99.83 | 0.01 | 5.24 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.05 | 88.28 | -0.66 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.64 | 91.84 | -0.53 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.27 | 99.30 | -0.05 | 5.33 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.31 | 96.42 | -0.36 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.53 | 98.59 | -0.16 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.67 | 97.89 | -0.32 | 5.37 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.34 | 98.50 | -0.48 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.43 | 97.71 | -0.46 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.49 | 98.83 | -0.55 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.88 | 100.06 | -0.51 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.53 | 102.71 | -0.53 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.43 | 94.53 | -0.23 | 5.15 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.86 | 97.89 | -0.06 | 5.34 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.58 | 96.65 | -0.12 | 5.19 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.80 | 89.03 | -0.56 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.20 | 88.44 | -0.59 | 5.15 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.16 | 94.35 | -0.66 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.6 | 7.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.44 | 99.48 | -0.06 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.87 | 99.11 | -0.3 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.14 | 100.35 | -0.32 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.25 | 97.33 | -0.1 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.0 | 5.78 | 4.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 70.27 | 63.71 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.36 | 96.86 | -0.23 | 6.37 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.1 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.73 | 98.98 | -0.41 | 6.32 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.81 | 101.02 | -0.27 | 6.24 | 6.14 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。