| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | -0.25 | 127.4 | 120.44 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | -0.25 | 189.1 | 178.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | -0.25 | 53.0 | 49.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | -0.25 | 57.74 | 54.26 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | -0.25 | 164.66 | 155.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | -0.25 | 64.83 | 60.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | -0.25 | 118.22 | 111.51 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | -0.25 | 393.7 | 367.63 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | -0.25 | 273.18 | 256.0 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | -0.25 | 73.89 | 69.07 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | -0.25 | 124.55 | 117.34 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | -0.25 | 217.33 | 204.46 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 9.50 | 10.50 | -0.25 | 2515.41 | 2271.12 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | -0.25 | 168.27 | 158.39 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 9.50 | 10.50 | 0.5 | 5399.87 | 4893.02 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 97.88 | 98.88 | 0.38 | 34.87 | 21.42 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 87.50 | 88.00 | 0.88 | 38.68 | 37.24 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 27.88 | 28.88 | -0.75 | 66.25 | 64.28 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 30.25 | 31.25 | 0.0 | 76.9 | 74.6 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 63.13 | 64.13 | -0.5 | 48.11 | 46.53 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 52.38 | 53.38 | 0.12 | 49.56 | 48.15 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 78.13 | 78.63 | -0.25 | 40.1 | 39.17 | B2 | 路劲 |
| RoadKing 7 Perp | 21.00 | 22.50 | -1.0 | 618.72 | 571.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.63 | 25.13 | 0.25 | 246.71 | 232.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.13 | 23.13 | -0.75 | 5808.28 | 4783.6 | B2 | 路劲 |
| CIFI 11.581 Perp | 7.50 | 8.50 | 0.0 | 11307.13 | 10223.45 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | 0.0 | 121.12 | 106.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | 0.0 | 149.8 | 131.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | 0.0 | 98.59 | 85.65 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | 0.0 | 173.54 | 151.45 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | 0.0 | 235.78 | 205.16 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | 0.0 | 281.5 | 244.41 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | 0.0 | 645.16 | 543.58 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.50 | 9.50 | 0.0 | 3367.53 | 2677.11 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 6.25 | 7.00 | 0.0 | 882.22 | 814.74 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 6.25 | 7.25 | 0.0 | 221.44 | 204.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.25 | 7.25 | 0.0 | 385.42 | 352.54 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 6.25 | 6.75 | 0.0 | 3705.22 | 3450.17 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 68.00 | 68.50 | 0.38 | 163.2 | 159.68 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | -0.5 | 496.97 | 453.65 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | -0.5 | 174.1 | 161.38 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | -0.5 | 357.61 | 349.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | -0.5 | 87.15 | 79.26 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | -0.5 | 90.61 | 82.7 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.5 | 150.29 | 138.51 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 1120.79 | 1066.9 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9817.3 | 8495.36 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.50 | 98.25 | 1.62 | 12.87 | 12.3 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.94 | 14.26 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 17.75 | 19.75 | -0.25 | 191.56 | 176.07 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.00 | 17.00 | -1.0 | 114.59 | 105.3 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 22.00 | 24.00 | -0.38 | 218.96 | 202.13 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.38 | 19.38 | 0.25 | 139.96 | 129.19 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.25 | 6.75 | 0.38 | 17873.64 | 14433.56 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 5.13 | 6.63 | 0.12 | 422.02 | 361.17 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.75 | 6.25 | -0.5 | 1631.65 | 1345.27 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.25 | 6.75 | 0.0 | 1.133592232799E10 | 3.01749503788E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.63 | 5.13 | 0.0 | 1944.54 | 1805.66 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.63 | 5.63 | 0.0 | 1482.8 | 1298.46 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.63 | 5.38 | 0.0 | 383.32 | 353.35 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.63 | 5.13 | 0.0 | 4318.08 | 3889.11 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 24090.28 | 19578.81 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 262.98 | 229.89 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 789.93 | 664.57 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 98.61 | 86.72 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 153.31 | 135.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 132.64 | 116.68 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 223.05 | 195.47 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 449.94 | 387.69 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.0 | 1925.17 | 1556.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.50 | 0.25 | 159.39 | 149.47 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.50 | 0.25 | 314.39 | 293.0 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.50 | 9.00 | 0.25 | 980.64 | 936.67 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.25 | 0.30 | -0.5 | 15511.25 | 15258.33 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 8.00 | 11.00 | 0.0 | 1478.53 | 1104.23 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 8.00 | 11.00 | 0.75 | 3800.52 | 2806.41 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.00 | 11.00 | 0.0 | 443.6 | 358.86 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.75 | 0.80 | 0.0 | 12249.46 | 12089.53 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 7.50 | 12.50 | 0.0 | 2989.55 | 1838.31 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.00 | 4.00 | 0.0 | 807.81 | 694.84 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.00 | 3.50 | 0.0 | 6641.48 | 5716.06 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 2105.47 | 1837.23 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 760.22 | 656.07 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 39154.33 | 38830.34 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 3.00 | 0.25 | 7199.01 | 6044.1 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.25 | 261.35 | 214.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.50 | 0.25 | 338.72 | 285.21 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.50 | 0.25 | 523.57 | 443.19 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.63 | 3.63 | 0.0 | 48814.71 | 20503.83 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.75 | 7.75 | 0.0 | 153.11 | 141.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.75 | 7.75 | 0.0 | 229.58 | 212.08 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.75 | 7.75 | 0.0 | 448.1 | 412.17 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.75 | 7.75 | 0.0 | 184.68 | 170.37 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.75 | 7.75 | 0.0 | 362.32 | 332.19 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.75 | 7.75 | 0.0 | 728.57 | 661.49 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.75 | 7.75 | 0.0 | 4486.14 | 3994.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 26457.73 | 19891.24 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.25 | 0.0 | 540.11 | 405.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.0 | 441.94 | 324.48 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.0 | 2371.95 | 2061.47 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.25 | 0.0 | 1058.91 | 838.07 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.75 | 0.0 | 12078.72 | 9856.1 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.25 | 1.75 | 0.0 | 11744.02 | 10075.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.25 | 289.4 | 227.82 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.25 | 509.41 | 423.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.25 | 378.48 | 308.28 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.00 | 3.00 | 0.25 | 13345.64 | 10565.26 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.25 | 5028.89 | 3839.03 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.25 | 15.72 | 15.17 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 363.22 | 323.29 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2032.46 | 1718.78 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 1.0 | 14.64 | 13.11 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 3.00 | 0.0 | 9575.3 | 6260.53 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 3.00 | 0.0 | 12194.73 | 9543.92 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 3.00 | 0.0 | 727.36 | 521.69 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 3.00 | 0.0 | 9885.12 | 6588.11 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.50 | 5.50 | 0.5 | 6344.52 | 4698.29 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.50 | 5.50 | 0.5 | 2924.85 | 2152.45 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 11850.57 | 6877.55 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 19591.75 | 14151.93 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 6483.94 | 5984.48 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | -1.0 | 1120.88 | 927.82 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.05 | -0.25 | 15388.96 | 15195.94 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 2777.39 | 2491.03 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | -0.25 | 743.49 | 654.04 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | -0.25 | 22861.17 | 19127.72 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | -0.25 | 581.48 | 509.82 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | -0.25 | 373.02 | 270.83 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | -0.25 | 425.49 | 366.37 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.63 | 4.63 | -0.25 | 2791.82 | 2350.63 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | -0.25 | 448.5 | 395.38 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.25 | 632.94 | 578.64 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.25 | 266.45 | 247.74 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.25 | 160.58 | 149.56 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.25 | 199.58 | 174.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.25 | 151.73 | 140.69 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.25 | 3902.29 | 3682.93 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.50 | 90.50 | 0.0 | 9.53 | 9.07 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4813.59 | 4503.58 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 92.75 | 0.12 | 8.56 | 8.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.00 | 5.00 | 0.5 | 94.22 | 80.64 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.00 | 5.00 | 0.5 | 118.17 | 99.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.00 | 5.00 | 0.5 | 191.65 | 169.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.00 | 5.25 | 0.5 | 631.06 | 542.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.00 | 5.50 | 0.5 | 229.61 | 193.53 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.00 | 4.50 | 0.5 | 7684.53 | 7028.67 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1392.85 | 1341.81 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 295.83 | 284.78 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 134.76 | 129.01 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 634.21 | 605.68 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 409.82 | 393.21 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 187.86 | 181.46 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 2957.14 | 2947.01 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 4465.23 | 4446.83 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1933.6 | 852.1 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 33133.41 | 15100.23 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6151.51 | 2246.1 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。