| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.67 | 100.76 | 0.18 | 3.11 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.46 | 101.66 | -0.11 | 3.21 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.81 | 101.94 | -0.14 | 3.15 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.00 | 102.22 | -0.17 | 3.56 | 3.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 102.44 | 102.64 | 0.05 | 3.48 | 3.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 102.97 | 103.30 | -0.33 | 3.74 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.41 | 95.76 | 1.01 | 5.54 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 103.63 | 104.01 | -0.44 | 4.05 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.84 | 103.29 | -0.03 | 4.27 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 101.23 | 102.44 | -0.94 | 4.91 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.89 | 104.98 | -0.36 | 3.27 | 3.22 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.58 | 96.72 | -0.07 | 3.17 | 3.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 93.93 | 94.14 | -0.22 | 3.58 | 3.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.11 | 99.21 | -0.03 | 2.9 | 2.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.54 | 92.82 | -0.65 | 3.94 | 3.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.10 | 97.31 | -0.23 | 3.52 | 3.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.00 | 89.45 | -0.53 | 4.52 | 4.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.64 | 96.90 | -0.34 | 3.74 | 3.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.64 | 92.07 | -0.18 | 4.37 | 4.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.88 | 98.19 | -0.47 | 3.73 | 3.66 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.15 | 100.20 | -0.03 | 2.75 | 2.64 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 100.45 | 100.85 | 0.14 | 3.78 | 3.7 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.62 | 101.72 | -0.04 | 2.98 | 2.9 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.45 | 95.68 | -0.2 | 3.63 | 3.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.69 | 96.91 | -0.15 | 3.6 | 3.52 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.65 | 86.20 | -0.56 | 4.43 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.14 | 97.40 | -0.13 | 3.54 | 3.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.60 | 99.80 | -0.22 | 3.3 | 3.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.68 | 101.13 | -0.02 | 3.65 | 3.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.91 | 101.32 | 0.08 | 3.04 | 2.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 102.81 | 103.15 | -0.34 | 3.83 | 3.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.26 | 104.46 | -0.04 | 3.19 | 3.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.28 | 94.57 | -0.15 | 3.55 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.28 | 88.76 | -0.43 | 4.39 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.20 | 99.41 | -0.02 | 3.21 | 3.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.42 | 94.80 | -0.23 | 4.38 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.55 | 101.73 | 0.08 | 3.08 | 2.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 101.02 | 101.37 | -0.09 | 4.33 | 4.27 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.15 | 95.40 | 0.15 | 5.44 | 5.26 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.54 | 97.90 | 0.08 | 5.2 | 4.8 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.17 | 94.57 | -0.07 | 5.64 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.83 | 80.35 | -0.78 | 6.69 | 6.59 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.86 | 100.13 | -0.03 | 4.01 | 2.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.01 | 81.53 | -0.01 | 6.56 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.17 | -0.01 | 3.99 | 2.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.20 | 96.57 | -0.11 | 5.6 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.42 | 85.98 | -0.46 | 6.3 | 6.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.32 | 99.60 | -0.17 | 5.08 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.45 | 91.82 | -0.05 | 6.06 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.38 | 92.00 | -0.34 | 7.04 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.16 | 89.60 | -1.01 | 6.4 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.11 | 95.50 | -0.11 | 5.95 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.61 | 94.98 | -0.03 | 5.99 | 5.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.69 | 95.97 | -0.1 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.45 | 77.95 | -0.87 | 6.82 | 6.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.19 | 97.47 | -0.08 | 5.86 | 5.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.03 | 99.36 | 0.19 | 5.87 | 5.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.55 | 88.27 | -0.44 | 6.51 | 6.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.34 | 101.60 | -0.42 | 2.94 | 2.78 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.29 | 94.26 | 1.38 | 6.83 | 6.28 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 13.98 | 10.68 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.38 | 95.85 | 0.18 | 11.14 | 10.42 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.15 | 7.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.81 | 96.00 | -0.15 | 2.73 | 2.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.45 | 96.71 | -0.22 | 2.56 | 2.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.79 | 93.46 | -1.13 | 3.22 | 3.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.15 | 100.40 | -0.22 | 2.44 | 2.35 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.11 | 96.81 | 0.0 | 7.74 | 7.43 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.79 | 100.14 | 0.04 | 5.09 | 4.35 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 97.78 | 98.31 | -0.05 | 5.57 | 5.43 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.88 | 99.30 | -0.66 | 6.21 | 6.04 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 100.01 | 0.01 | 9.38 | 5.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.38 | 95.86 | 0.07 | 11.09 | 9.77 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。