| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.34 | 93.88 | -0.06 | 13.88 | 13.05 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.78 | 85.36 | -0.65 | 9.6 | 9.38 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.22 | 87.69 | 0.65 | 8.03 | 7.89 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.10 | 86.59 | -0.32 | 12.32 | 12.08 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.26 | 92.73 | -0.26 | 12.71 | 12.29 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.92 | 94.40 | -0.59 | 20.61 | 19.43 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.25 | 94.73 | 0.24 | 10.75 | 10.41 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.86 | 88.32 | 1.59 | 8.41 | 8.26 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.95 | 91.48 | 0.19 | 8.29 | 8.07 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.49 | 95.94 | -0.18 | 12.67 | 11.87 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.12 | 96.60 | -0.08 | 16.48 | 15.21 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.91 | 97.42 | -0.17 | 20.37 | 18.19 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.89 | 93.36 | 0.05 | 5.96 | 5.85 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.81 | 94.23 | -0.31 | 5.99 | 5.88 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.76 | 93.23 | -0.29 | 6.18 | 6.09 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.00 | 95.37 | -0.69 | 6.58 | 6.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.67 | 98.07 | -0.28 | 9.01 | 8.37 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.60 | 99.89 | -0.07 | 9.93 | 6.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.33 | 99.71 | -0.18 | 6.14 | 5.77 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.16 | 98.58 | -0.42 | 6.5 | 6.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.23 | 98.65 | -0.36 | 6.56 | 6.43 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.37 | 99.79 | -0.28 | 6.69 | 6.53 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.41 | 99.82 | -0.48 | 6.83 | 6.63 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.87 | 100.22 | -0.11 | 5.16 | 1.96 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.94 | 99.37 | -0.16 | 5.38 | 5.21 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.17 | 100.76 | -0.05 | 5.22 | 3.98 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.24 | 91.69 | -0.38 | 7.08 | 6.93 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.93 | 94.33 | 0.14 | 6.71 | 6.55 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.81 | 90.23 | 0.0 | 6.57 | 6.47 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.57 | 92.01 | 0.31 | 6.89 | 6.77 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.90 | 91.32 | -0.14 | 7.05 | 6.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.59 | 98.03 | 0.02 | 7.45 | 7.04 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.66 | 93.12 | -0.47 | 7.49 | 7.34 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.68 | 99.97 | 0.04 | 15.84 | 6.62 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.22 | 96.70 | -0.2 | 7.14 | 6.96 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.03 | 98.50 | 0.09 | 7.86 | 7.53 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.27 | 98.64 | -0.05 | 7.68 | 7.51 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.59 | 99.99 | -0.0 | 8.11 | 7.5 | BB2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 50.83 | 51.60 | -2.31 | 12.76 | 12.54 | BB2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 58.23 | 58.91 | -4.27 | 39.43 | 38.6 | BB2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 52.45 | 53.21 | -2.12 | 14.46 | 14.22 | BB2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 63.07 | 63.70 | -1.92 | 116.08 | 113.14 | BB2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 54.27 | 54.92 | -1.35 | 19.95 | 19.64 | BB2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 54.81 | 55.60 | -2.5 | 27.87 | 27.29 | BB2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 56.03 | 56.45 | -0.72 | 21.05 | 20.84 | BB2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 57.00 | 57.25 | -0.21 | 36.51 | 36.25 | BB2 | 世茂集团 |
| Sunac 5.95 04/26/2024 | 71.63 | 72.21 | -0.54 | 22.07 | 21.67 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 70.38 | 71.06 | 0.26 | 19.92 | 19.53 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 69.88 | 70.48 | -0.26 | 17.0 | 16.74 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 72.05 | 72.75 | -2.65 | 30.46 | 29.71 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 72.10 | 72.68 | 0.82 | 21.05 | 20.69 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 72.27 | 72.86 | -1.26 | 20.05 | 19.71 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 70.93 | 71.55 | -1.56 | 18.54 | 18.24 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 82.80 | 83.44 | -2.62 | 52.14 | 50.13 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 71.96 | 72.58 | 0.03 | 25.48 | 24.98 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.36 | 81.98 | -0.64 | 45.1 | 43.61 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 72.03 | 72.70 | -2.37 | 28.87 | 28.25 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 72.89 | 73.46 | -0.45 | 35.69 | 34.98 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 66.79 | 67.42 | -0.76 | 74.69 | 72.84 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 67.42 | 68.11 | -0.76 | 78.56 | 76.39 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.95 | 61.74 | 0.28 | 22.86 | 22.39 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 60.48 | 61.20 | -1.85 | 19.19 | 18.85 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.94 | 66.69 | -0.15 | 21.66 | 21.21 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.88 | 61.55 | 0.27 | 21.63 | 21.27 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.08 | 80.66 | -0.09 | 124.7 | 120.49 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 50.42 | 51.01 | 0.26 | 76.59 | 75.22 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 49.80 | 50.69 | -0.34 | 33.39 | 32.68 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 49.84 | 50.62 | -0.17 | 40.88 | 40.07 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 50.02 | 50.88 | -0.07 | 52.16 | 50.96 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.79 | 97.22 | -0.09 | 5.96 | 5.85 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.46 | 101.92 | 0.23 | 5.59 | 5.23 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.95 | 101.36 | 0.1 | 6.32 | 6.12 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.46 | 100.90 | -0.39 | 9.06 | 8.18 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.69 | 99.04 | -0.07 | 5.13 | 5.01 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.24 | 99.09 | -0.12 | 6.21 | 5.94 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.84 | 100.16 | -0.3 | 8.76 | 6.33 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.19 | 100.54 | -0.01 | 6.45 | 3.74 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.25 | 93.64 | -0.03 | 6.86 | 6.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.65 | 94.12 | -0.25 | 7.02 | 6.89 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.44 | 96.87 | -0.16 | 7.16 | 7.0 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.60 | 97.02 | -0.4 | 7.06 | 6.92 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.87 | 97.23 | -0.46 | 7.98 | 7.83 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.25 | 84.75 | 0.0 | 45.46 | 44.02 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.73 | 86.23 | -0.67 | 13.88 | 13.64 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.22 | 99.57 | -0.66 | 8.62 | 8.28 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.45 | 86.96 | -0.12 | 108.29 | 103.98 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 81.67 | 82.15 | -0.12 | 74.16 | 71.97 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 73.80 | 74.36 | 1.08 | 19.5 | 19.14 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.90 | 69.45 | -0.31 | 14.67 | 14.47 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.94 | 81.44 | -0.06 | 74.66 | 72.44 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.35 | 69.85 | -0.31 | 16.51 | 16.3 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.67 | 77.20 | -1.03 | 31.55 | 30.86 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 70.14 | 70.61 | -0.28 | 18.63 | 18.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 77.01 | 77.55 | -0.49 | 25.42 | 24.9 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。