| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.49 | 94.71 | -0.02 | 4.16 | 4.11 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.19 | 97.35 | 0.02 | 3.64 | 3.58 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.05 | 96.31 | 0.17 | 3.86 | 3.8 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.71 | 93.06 | 0.6 | 4.15 | 4.09 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.87 | 92.25 | 0.53 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.10 | 100.23 | 0.02 | 3.12 | 2.81 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.88 | 105.04 | 0.01 | 3.54 | 3.47 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.61 | 92.81 | 0.05 | 4.0 | 3.93 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.62 | 92.81 | 0.06 | 3.9 | 3.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.13 | 94.33 | -0.1 | 3.91 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.56 | 86.96 | 0.3 | 4.5 | 4.44 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.93 | 99.06 | 0.13 | 3.51 | 3.45 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.15 | 101.17 | 0.03 | 3.28 | 3.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.93 | 94.16 | 0.23 | 4.83 | 4.76 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.18 | 80.67 | -0.21 | 8.57 | 8.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.58 | 82.20 | -1.12 | 6.86 | 6.69 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.34 | 78.88 | -0.47 | 6.89 | 6.77 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.50 | 75.17 | 0.63 | 7.06 | 6.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.89 | 91.94 | 0.27 | 6.32 | 6.31 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.44 | 83.33 | -1.32 | 7.29 | 7.12 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.58 | 96.36 | -0.4 | 6.67 | 6.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.66 | 92.29 | -1.07 | 7.08 | 6.94 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.97 | 94.39 | -0.0 | 8.41 | 8.21 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 75.67 | 76.20 | -0.97 | 12.99 | 12.77 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.67 | 70.23 | -1.46 | 12.43 | 12.26 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.63 | 89.00 | 0.56 | 9.23 | 9.07 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.32 | 85.85 | -0.54 | 9.83 | 9.65 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.94 | 77.42 | -1.45 | 9.76 | 9.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 83.29 | 83.80 | -1.1 | 9.82 | 9.68 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 79.93 | 80.47 | -1.08 | 10.2 | 10.07 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.09 | 68.72 | 0.57 | 17.85 | 17.58 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.10 | 76.70 | 0.23 | 20.45 | 20.08 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 82.96 | 83.54 | -0.31 | 9.3 | 9.12 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.68 | 89.20 | -0.54 | 9.57 | 9.35 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.10 | 93.66 | -0.21 | 9.23 | 8.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.23 | 88.77 | -0.14 | 9.48 | 9.3 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 65.97 | 66.55 | -0.31 | 12.72 | 12.55 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 81.85 | 82.34 | -1.27 | 13.19 | 12.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 74.38 | 74.88 | -1.33 | 13.03 | 12.88 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.95 | 91.55 | -1.75 | 9.4 | 9.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.27 | 87.83 | -1.82 | 11.11 | 10.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.78 | 77.29 | -0.77 | 9.49 | 9.38 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 84.03 | 84.58 | -1.2 | 10.9 | 10.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.84 | 79.36 | -1.78 | 10.79 | 10.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.14 | 78.81 | -0.71 | 10.46 | 10.29 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.89 | 89.52 | 0.1 | 16.89 | 16.45 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.40 | 54.93 | -0.08 | 206.37 | 202.07 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.18 | 58.08 | -2.02 | 48.81 | 47.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.17 | 95.59 | 0.05 | 6.18 | 6.06 | 国泰航空 | — |
| Haier 3.875 Perp | 100.16 | 100.38 | 0.01 | 3.48 | 2.96 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.64 | 23.14 | 0.0 | 1506.52 | 1470.38 | 香港航空 | — |
| Regal 6.5 Perp | 75.57 | 76.30 | 0.02 | 87.06 | 83.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。