| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.40 | 96.43 | 0.08 | 6.23 | 6.18 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.73 | 88.84 | 0.31 | 5.99 | 5.94 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 50.00 | 51.00 | 0.0 | 623.66 | 599.61 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 53.50 | 54.50 | -0.12 | 1249.32 | 1200.34 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.37 | 94.49 | 0.17 | 6.8 | 6.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 78.72 | 79.03 | 0.05 | 6.95 | 6.88 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 81.45 | 81.75 | 0.23 | 6.82 | 6.75 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 67.56 | 67.85 | 0.06 | 7.4 | 7.35 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 83.75 | 84.25 | -0.38 | 6.94 | 6.82 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 92.10 | 92.36 | 0.25 | 6.82 | 6.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 77.75 | 78.75 | -0.38 | 7.57 | 7.46 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.98 | 99.98 | 0.01 | 6.82 | 6.64 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.55 | 100.05 | 0.06 | 6.82 | 5.85 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 87.33 | 88.33 | 0.04 | 7.62 | 7.51 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 93.24 | 94.24 | 0.13 | 7.38 | 7.23 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.58 | 97.66 | 0.08 | 6.77 | 6.67 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.00 | 97.50 | 0.0 | 7.53 | 6.08 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.74 | 88.03 | 0.0 | 6.91 | 6.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.63 | 99.75 | -0.12 | 7.06 | 6.69 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 75.75 | 76.00 | -2.75 | 22.57 | 22.33 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 50.63 | 50.87 | -3.51 | 16.82 | 16.72 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 60.63 | 61.25 | -3.25 | 18.14 | 17.84 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 87.75 | 88.00 | -2.5 | 27.03 | 26.51 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 92.75 | 92.88 | -1.25 | 26.27 | 25.89 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.25 | 98.38 | -0.12 | 8.19 | 7.88 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 84.00 | 84.50 | -0.5 | 10.49 | 10.21 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 49.00 | 49.50 | 0.0 | 26.9 | 26.54 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 34.50 | 35.50 | -1.0 | 20.81 | 20.29 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 40.00 | 40.50 | 0.0 | 23.07 | 22.79 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 47.00 | 47.50 | -2.0 | 25.81 | 25.49 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 76.00 | 77.00 | 0.0 | 15.28 | 14.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 92.88 | 93.13 | -0.25 | 15.84 | 15.4 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.6 | 5.93 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 58.50 | 59.00 | -1.5 | 15.38 | 15.2 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 87.88 | 88.13 | 0.12 | 14.54 | 14.32 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.50 | 99.50 | 0.0 | 5.84 | 5.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.25 | 87.75 | -0.38 | 13.14 | 12.29 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 90.00 | 91.50 | 0.0 | 17.35 | 15.71 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.00 | 89.50 | 0.0 | 8.29 | 8.02 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 75.38 | 76.13 | -0.5 | 8.41 | 8.24 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。