| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 6515.7 | 6014.84 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.65 | 72.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.12 | 78.53 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.81 | 86.75 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1199.95 | 991.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.97 | 102.54 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1657.32 | 1341.36 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2103.29 | 1955.52 | B2 | 路劲 |
| RoadKing 7 Perp | 18.28 | 19.22 | -0.08 | 4514.05 | 4273.1 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.15 | 19.35 | -0.04 | 960.63 | 888.86 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.30 | 19.28 | -0.05 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10527.35 | 8668.95 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 652.18 | 552.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4300.81 | 3454.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 208.77 | 182.85 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.33 | 100.59 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 120.5 | 113.01 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 958.79 | 875.01 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6390.85 | 5230.92 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.97 | 1.93 | -0.0 | 49732.75 | 35162.34 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.97 | 1.96 | -0.0 | 2.12551020593422E12 | 2.6498079592213E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 2.02 | -0.0 | 33810.61 | 26479.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.96 | -0.0 | 7.425898395658E10 | 2.054565180088E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.0 | 2628.2 | 2324.08 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 227.22 | 218.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 6284.19 | 5886.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1352.29 | 1207.06 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2444.24 | 2131.73 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8587.44 | 8533.7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1341.5 | 1206.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4638.51 | 4148.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 33808.05 | 29508.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.84 | 0.01 | 22184.37 | 17644.31 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2267.63 | 1767.1 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 40446.78 | 36147.01 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.74 | 5.56 | -0.01 | 6656.09 | 5846.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.74 | 5.58 | -0.01 | 1783.81 | 1587.43 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 10.06 | 6.21 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.57 | 87.1 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 127.01 | 121.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1999.75 | 1697.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 9127.07 | 8610.44 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。