| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.19 | 91.35 | -0.03 | 3.72 | 3.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.52 | 86.77 | 0.29 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.05 | 91.22 | -0.12 | 3.84 | 3.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.06 | 81.45 | 0.35 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.62 | 88.93 | 0.17 | 3.99 | 3.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.21 | 92.42 | 0.72 | 3.75 | 3.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.01 | 86.41 | 0.23 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.29 | 87.64 | 0.27 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.38 | 84.07 | 0.05 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.71 | 82.44 | -0.66 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.05 | 100.27 | 0.66 | 3.86 | 3.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.83 | 101.15 | 0.31 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.66 | 101.02 | 0.3 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.74 | 101.88 | 3.99 | 3.96 | AA3 | 台积电 | — |
| TSMC 4.5 04/22/2052 | 100.64 | 101.28 | 0.06 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.23 | 102.48 | 4.35 | 4.32 | AA3 | 台积电 | — |
| Alibaba 2.125 02/09/2031 | 83.44 | 83.67 | 0.21 | 4.48 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.09 | 71.63 | 2.21 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.26 | 99.34 | 0.08 | 3.68 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.39 | 69.09 | 0.54 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.13 | 66.84 | 0.48 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.09 | 96.39 | 0.35 | 4.22 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.01 | 99.15 | 0.18 | 4.05 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.71 | 87.26 | 0.46 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.20 | 82.92 | 0.19 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.06 | 82.82 | 0.4 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.64 | 95.17 | 0.61 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.79 | 92.96 | 0.18 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.22 | 84.44 | 0.28 | 4.83 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.80 | 87.09 | 0.37 | 4.74 | 4.7 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.70 | 99.80 | 0.05 | 3.62 | 3.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.80 | 69.42 | 0.71 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.05 | 99.16 | 0.14 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.33 | 65.95 | 0.22 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.41 | 98.61 | 0.28 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.56 | 95.81 | 0.3 | 4.52 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.64 | 81.34 | 0.88 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.35 | 99.54 | 0.15 | 4.07 | 3.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.39 | 76.53 | 0.52 | 5.48 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.32 | 86.04 | 0.7 | 5.33 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.55 | 75.20 | 0.32 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.07 | 95.34 | 0.41 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.67 | 87.41 | 0.18 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.83 | 96.81 | 0.47 | 5.14 | 5.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.99 | 91.21 | 0.3 | 4.52 | 4.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.65 | 78.16 | -0.56 | 5.45 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.01 | 89.21 | 0.29 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.88 | 92.05 | 0.23 | 4.11 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.43 | 83.82 | 0.41 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.71 | 85.11 | 0.52 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.13 | 97.29 | 0.2 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.18 | 92.55 | 0.41 | 4.65 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.05 | 100.08 | 0.01 | 3.33 | 3.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.90 | 97.16 | 0.35 | 4.33 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.10 | 100.25 | -0.0 | 3.78 | 3.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.74 | 99.92 | 0.28 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.76 | 99.04 | 0.2 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.67 | 100.82 | 0.3 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.38 | 101.67 | 0.42 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.75 | 92.98 | 0.24 | 4.03 | 3.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.46 | 86.88 | 0.32 | 4.48 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.14 | 96.36 | 0.24 | 4.02 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.87 | 99.99 | 0.16 | 3.83 | 3.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.18 | 99.52 | 0.34 | 4.39 | 4.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.96 | 89.17 | 0.27 | 4.46 | 4.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.36 | 92.55 | 0.34 | 4.51 | 4.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.56 | 84.00 | 0.26 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.21 | 92.59 | 0.25 | 4.62 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.75 | -0.03 | 4.3 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.17 | 0.17 | 5.68 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.95 | 100.05 | -0.01 | 3.85 | 3.64 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.32 | 81.55 | -0.64 | 8.76 | 8.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.95 | 89.81 | -0.13 | 8.3 | 7.86 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.24 | 68.65 | -2.01 | 9.25 | 8.95 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.54 | 83.04 | 0.55 | 6.19 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.86 | 97.06 | 0.27 | 5.22 | 5.11 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.85 | 82.35 | 0.4 | 5.55 | 5.41 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.65 | 0.13 | 6.04 | 5.95 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.49 | 100.63 | -0.02 | 3.99 | 3.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.07 | 100.40 | 5.81 | 5.75 | BBB2 | 联想集团 | — |
| Lenovo 5.875 04/24/2025 | 101.43 | 101.68 | 0.36 | 5.3 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.15 | 100.64 | 6.52 | 6.45 | BBB2 | 联想集团 | — |
| Xiaomi 2.875 07/14/2031 | 77.14 | 77.69 | 0.3 | 6.24 | 6.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.44 | 84.41 | 1.2 | 6.08 | 5.91 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.81 | 89.11 | 0.0 | 5.96 | 5.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.18 | 73.73 | -0.81 | 7.46 | 7.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.44 | 94.63 | 0.26 | 5.02 | 4.93 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.28 | 96.33 | -0.2 | 4.92 | 4.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.73 | 98.04 | 0.23 | 4.79 | 4.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.04 | 98.20 | 0.26 | 4.88 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.58 | 92.82 | 0.26 | 4.58 | 4.49 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.20 | 63.70 | 0.44 | 127.6 | 120.01 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.54 | 62.88 | -0.74 | 17.72 | 17.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。