SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/19 17:00:03

7月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202632.8733.72-0.1340.1239.21B1路劲
RoadKing 5.2 01/12/202633.2133.98-0.2444.943.96B1路劲
RoadKing 5.9 03/05/202534.1434.98-0.7957.3356.0B1路劲
RoadKing 6 09/04/202534.1234.98-0.2749.5848.43B1路劲
RoadKing 6.7 09/30/202439.5740.392.2959.3858.05B1路劲
RoadKing 7 Perp30.5431.52-0.42551.7527.66B1路劲
RoadKing 7.75 Perp30.7031.79-0.2874.7672.42B1路劲
RoadKing 7.875 02/01/202376.3377.16-0.1868.4665.71B1路劲
RoadKing 7.95 Perp31.0631.83-8.86375.02363.03B1路劲
Radiance 8.8 09/17/202393.5394.780.0615.1213.86B1金辉集团
RadianceH 7.8 03/20/202466.8667.450.0735.8835.23B1金辉控股
SCE 5.95 09/29/202419.0919.89-0.27110.22106.93B1中骏集团
SCE 6 02/04/202615.1516.28-2.2683.0279.19B1中骏集团
SCE 7 05/02/202515.6417.02-1.66104.0198.25B1中骏集团
SCE 7.25 04/19/202331.0231.99-1.05255.27246.06B1中骏集团
SCE 7.375 04/09/202419.7020.70-0.78143.52138.16B1中骏集团
Hopson 6.8 12/28/202363.5964.80-0.6143.4341.77B2合生创展集团
Hopson 7 05/18/202456.8158.050.3143.6442.12B2合生创展集团
LVGEM 12 03/10/202359.0060.25-0.75120.88115.65B2绿景中国地产
Xinhu 11 03/27/202397.2397.71-0.0515.3514.56B3新湖中宝
Xinhu 11 09/28/202488.8890.880.0317.2916.08B3新湖中宝
CCRE 6.875 08/08/202260.8362.50-9.221307.81220.79B3建业地产
CCRE 7.25 04/24/202323.6024.66-4.02336.87321.78B3建业地产
CCRE 7.25 07/16/202419.6020.47-0.7124.37120.35B3建业地产
CCRE 7.25 08/13/202419.0920.13-0.53121.82117.1B3建业地产
CCRE 7.5 07/14/202518.7519.66-1.0788.5285.56B3建业地产
CCRE 7.65 08/27/202323.1624.14-1.99210.93203.04B3建业地产
CCRE 7.75 05/24/202418.6819.89-1.01140.1133.66B3建业地产
CCRE 7.9 11/07/202321.1322.00-1.44187.94181.7B3建业地产
Agile 4.85 08/31/202280.8782.34-1.44219.24199.27B3雅居乐
Agile 5.125 08/14/202282.0383.23-1.58339.87313.12B3雅居乐
Agile 5.5 04/21/202528.1929.090.1964.3262.61B3雅居乐
Agile 5.5 05/17/202625.7326.68-0.5252.150.62B3雅居乐
Agile 5.75 01/02/202528.0729.30-0.0872.6870.0B3雅居乐
Agile 6.05 10/13/202525.9426.87-0.961.0659.35B3雅居乐
Agile 6.875 Perp19.1120.040.26564.01536.48B3雅居乐
Agile 7.75 Perp19.2720.220.9190.6187.53B3雅居乐
Agile 7.875 Perp19.1120.000.37126.23122.0B3雅居乐
Agile 8.375 Perp19.1019.990.24193.21186.26B3雅居乐
Dexin 9.95 12/03/202245.3446.490.39340.78325.96B3德信中国
GreenlandHK 5.625 Perp72.5673.840.3180.4575.75B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0165.93141.51B3广州方圆地产
HongYang 9.875 08/27/202228.9029.40-0.042194.442146.55B3弘阳集团
KWG 5.2 09/21/202223.8324.920.451808.611709.76B3合景泰富
KWG 5.875 11/10/202413.5914.810.21131.65124.49B3合景泰富
KWG 5.95 08/10/202512.8913.85-0.43104.4199.77B3合景泰富
KWG 6 08/14/202613.3314.220.280.4677.16B3合景泰富
KWG 6 09/15/202224.3925.35-1.941925.631834.74B3合景泰富
KWG 6.3 02/13/202613.0414.06-0.0492.1487.81B3合景泰富
KWG 7.4 01/13/202713.3014.190.1681.5578.07B3合景泰富
KWG 7.4 03/05/202414.0415.030.24195.85186.75B3合景泰富
KWG 7.875 09/01/202316.2417.21-0.43282.02269.24B3合景泰富
Shinsun 12 08/18/20237.088.320.2561.66505.84B3祥生控股
Zensun 12.5 04/23/202456.4058.550.3153.6650.71B3正商集团
Zensun 12.5 09/13/202284.0086.501.38139.37116.51B3正商集团
Zensun 12.5 09/13/202363.2067.204.3261.6554.45B3正商集团
Helenbergh 11 03/24/202337.1538.590.36238.6226.58CCC1海伦堡中国
Helenbergh 11 10/08/202331.7133.210.08145.48138.65CCC1海伦堡中国
HongYang 9.5 09/20/202311.6312.990.22345.2319.23CCC1弘阳地产
Redsun 10.5 10/03/202213.2014.27-1.012717.832521.53CCC1弘阳地产
Redsun 7.3 01/13/20259.7011.200.38160.06146.35CCC1弘阳地产
Redsun 7.3 05/21/20249.9511.45-1.18212.48194.65CCC1弘阳地产
Redsun 9.7 04/16/202312.1913.32-0.81699.22645.85CCC1弘阳地产
Times 5.55 06/04/202413.3514.31-1.94165.45157.99CCC1时代中国控股
Times 5.75 01/14/202710.6612.19-0.284.9278.04CCC1时代中国控股
Times 6.2 03/22/202611.8013.22-0.6994.9288.4CCC1时代中国控股
Times 6.6 03/02/202317.8718.84-0.71633.89599.58CCC1时代中国控股
Times 6.75 07/08/202512.1512.97-0.36115.26110.56CCC1时代中国控股
Times 6.75 07/16/202315.1316.38-0.97351.88329.32CCC1时代中国控股
JSZNCons 11.5 04/07/202426.0028.750.06125.39114.8CCC2中南建设
Logan 4.25 07/12/202514.2515.03-0.3193.5990.45CCC2龙光集团
Logan 4.25 09/17/202414.4115.24-0.3129.47124.8CCC2龙光集团
Logan 4.5 01/13/202814.2915.000.0255.7354.01CCC2龙光集团
Logan 4.7 07/06/202614.3615.390.2373.0869.91CCC2龙光集团
Logan 4.85 12/14/202614.2015.07-1.167.8765.35CCC2龙光集团
Logan 5.25 02/23/202315.1415.850.26806.25769.04CCC2龙光集团
Logan 5.25 10/19/202514.1614.93-0.790.087.03CCC2龙光集团
Logan 5.75 01/14/202514.2715.43-0.15118.6112.61CCC2龙光集团
Logan 6.5 07/16/202314.2215.21-0.6368.99349.19CCC2龙光集团
Logan 6.9 06/09/202414.5515.63-0.27160.3152.63CCC2龙光集团
Logan 7.5 08/25/202215.4716.41-0.244874.094588.17CCC2龙光集团
Powerlong 4 07/25/202217.3018.300.0538696.8836340.83CCC2宝龙地产
Powerlong 4.9 05/13/202610.8511.73-0.090.386.19CCC2宝龙地产
Powerlong 5.95 04/30/202511.6112.430.02121.11116.17CCC2宝龙地产
Powerlong 6.25 08/10/202413.0814.080.36154.71147.4CCC2宝龙地产
Powerlong 6.95 07/23/202313.0914.11-0.14385.79363.48CCC2宝龙地产
Powerlong 7.125 11/08/202215.9016.40-1.151672.421616.14CCC2宝龙地产
Greenland 5.6 11/13/202246.6847.68-4.71370.77356.51CCC3绿地集团
Greenland 5.75 09/26/202250.1751.08-3.74541.79522.81CCC3绿地集团
Greenland 5.875 07/03/202425.4626.181.599.1196.76CCC3绿地集团
Greenland 5.9 02/12/202330.5831.49-0.67393.08377.83CCC3绿地集团
Greenland 6.125 04/22/202326.8927.74-0.5298.59288.19CCC3绿地集团
Greenland 6.25 12/16/202244.3945.030.52320.75312.8CCC3绿地集团
Greenland 6.75 03/03/202424.7325.54-1.56125.9122.42CCC3绿地集团
Greenland 6.75 09/26/202325.2226.070.24176.16170.75CCC3绿地集团
Greenland 7.25 01/22/202524.0524.87-0.1285.0382.8CCC3绿地集团
Greenland 7.974 08/10/202261.4763.300.351183.31095.41CCC3绿地集团
Jiayuan 11 02/17/20249.7010.800.0280.52261.54CCC3佳源国际
Jiayuan 12 10/30/202225.4126.05-0.071007.66977.18CCC3佳源国际
Jiayuan 12.5 04/08/20239.5310.490.58845.28784.85CCC3佳源国际
Jiayuan 12.5 07/21/20239.9010.40-0.22521.37502.18CCC3佳源国际
Jiayuan 13.75 02/18/20239.7011.200.321261.171115.55CCC3佳源国际
Jiayuan 7 01/27/202510.2012.200.05272.34242.25CCC3佳源国际
Redco 11 08/06/202223.4023.90-4.696502.436348.63CCC3力高地产
Redco 13 05/27/202322.4022.900.99324.73317.96CCC3力高地产
Redco 9.9 02/17/202412.5013.75-3.97232.14217.42CCC3力高地产
Evergrande 10 04/11/20237.958.480.11947.05902.6CC*恒大集团
Evergrande 10.5 04/11/20247.918.400.19279.78269.92CC*恒大集团
Evergrande 11.5 01/22/20238.028.500.212384.322240.82CC*恒大集团
Evergrande 12 01/22/20247.968.460.36352.07338.09CC*恒大集团
Evergrande 7.5 06/28/20237.978.470.14622.12595.46CC*恒大集团
Evergrande 8.75 06/28/20257.908.410.18165.5159.05CC*恒大集团
Evergrande 9.5 03/29/20247.938.440.21279.61269.52CC*恒大集团
Hengda 11.5 10/24/20224.515.200.1770896.6755309.03CC*恒大地产
Hengda 12 10/24/20235.186.220.09582.15516.66CC*恒大地产
Hengda 13 11/06/20224.875.640.14477.514032.29CC*恒大地产
Hengda 13.75 11/06/20234.685.36-0.29550.22511.6CC*恒大地产
JingRui 12 01/28/202410.3011.300.05281.6265.3CC*景瑞控股
JingRui 12 07/25/20226.657.78-0.2567218.3860932.8CC*景瑞控股
JingRui 12 09/26/20227.009.00-0.254865.334020.78CC*景瑞控股
JingRui 12.5 10/26/20237.348.540.44431.61393.8CC*景瑞控股
JingRui 14.5 02/19/20237.188.180.421639.231477.61CC*景瑞控股
Kaisa 10.5 01/15/202511.3111.940.09162.31156.57CC*佳兆业
Kaisa 10.5 09/07/202211.0911.64-0.674709.314515.04CC*佳兆业
Kaisa 10.875 07/23/202311.5012.09-0.1449.74432.8CC*佳兆业
Kaisa 10.875 Perp9.4210.190.28387.67368.15CC*佳兆业
Kaisa 11.25 04/16/202511.5112.110.0149.37144.46CC*佳兆业
Kaisa 11.5 01/30/202310.8811.50-0.721501.091416.86CC*佳兆业
Kaisa 11.65 06/01/202610.9411.56-0.74126.99122.05CC*佳兆业
Kaisa 11.7 11/11/202511.4612.01-0.13133.97129.76CC*佳兆业
Kaisa 11.95 10/22/202210.8811.50-0.842635.942504.86CC*佳兆业
Kaisa 11.95 11/12/202311.4512.04-0.17311.38301.11CC*佳兆业
Kaisa 8.65 07/22/202210.9811.73-0.8209722.7198229.09CC*佳兆业
Kaisa 9.375 06/30/202411.6012.260.14193.13186.23CC*佳兆业
Kaisa 9.75 09/28/202311.2411.88-0.22345.21332.32CC*佳兆业
Kaisa 9.95 07/23/202510.8811.50-0.79140.36135.2CC*佳兆业
Ronshine 6.75 08/05/20248.099.19-0.22213.21197.53CC*融信中国
Ronshine 7.1 01/25/20257.728.87-0.1180.25165.8CC*融信中国
Ronshine 7.35 12/15/20238.659.79-0.03323.01298.32CC*融信中国
Ronshine 8.1 06/09/20239.1710.200.2613.13566.21CC*融信中国
Ronshine 8.75 10/25/20229.019.96-0.013218.462933.14CC*融信中国
Ronshine 8.95 01/22/20238.499.59-0.492217.331943.15CC*融信中国
Sunac 5.95 04/26/202412.5313.05-0.29185.46180.63CC*融创中国
Sunac 6.5 01/10/202512.3712.87-0.25133.97130.64CC*融创中国
Sunac 6.5 01/26/202612.1512.65-0.1898.6596.15CC*融创中国
Sunac 6.5 07/09/202312.2512.75-0.47426.7413.48CC*融创中国
Sunac 6.65 08/03/202412.5413.09-0.03162.77158.22CC*融创中国
Sunac 6.8 10/20/202412.7113.24-0.07144.82141.04CC*融创中国
Sunac 7 07/09/202512.3412.85-0.17115.26112.29CC*融创中国
Sunac 7.5 02/01/202412.4812.96-0.21230.33224.48CC*融创中国
Sunac 7.95 08/08/202213.0213.520.2311130.7210743.78CC*融创中国
Sunac 7.95 10/11/202312.5513.05-0.19300.25292.1CC*融创中国
Sunac 8.35 04/19/202312.9813.41-0.3609.18592.43CC*融创中国
Yuzhou 5.375 Perp4.965.580.277669.66963.33CC*禹洲集团
Yuzhou 6 10/25/20237.117.69-0.04405.36386.64CC*禹洲集团
Yuzhou 6.35 01/13/20276.467.15-0.12122.65114.62CC*禹洲集团
Yuzhou 7.375 01/13/20266.517.180.49154.46145.07CC*禹洲集团
Yuzhou 7.7 02/20/20256.727.520.02193.39180.91CC*禹洲集团
Yuzhou 7.8125 01/21/20237.688.360.232498.622279.7CC*禹洲集团
Yuzhou 7.85 08/12/20266.687.17-0.05141.18134.61CC*禹洲集团
Yuzhou 8.3 05/27/20256.567.15-0.02184.02174.66CC*禹洲集团
Yuzhou 8.375 10/30/20246.887.43-0.07217.1207.65CC*禹洲集团
Yuzhou 8.5 02/04/20236.477.090.22325.862136.55CC*禹洲集团
Yuzhou 8.5 02/26/20246.877.510.28321.07304.6CC*禹洲集团
Yuzhou 8.5 09/22/202210.4010.900.154074.643904.22CC*禹洲集团
Yuzhou 9.95 06/08/20237.387.840.16719.28689.98CC*禹洲集团
Zhenro 10.25 Perp6.217.060.235.45009561133E92.81945679609E9CC*正荣地产
Zhenro 6.5 09/01/20226.737.160.199178.758722.01CC*正荣地产
Zhenro 6.63 01/07/20266.817.71-0.01143.58133.11CC*正荣地产
Zhenro 6.7 08/04/20266.377.630.03135.06120.22CC*正荣地产
Zhenro 7.1 09/10/20246.727.710.0225.46208.58CC*正荣地产
Zhenro 7.35 02/05/20256.657.280.04193.35183.62CC*正荣地产
Zhenro 7.875 04/14/20246.617.26-0.05291.1276.04CC*正荣地产
Zhenro 8.3 09/15/20236.657.280.04497.62471.07CC*正荣地产
Zhenro 8.35 03/10/20246.687.55-0.04314.08292.57CC*正荣地产
Zhenro 8.7 08/03/20226.937.30-0.1425497.9524557.22CC*正荣地产
Zhenro 9.15 05/06/20236.747.400.05906.97850.33CC*正荣地产
R&F 11.625 09/03/202416.1216.550.11149.72146.95CC*广州富力地产
R&F 11.75 08/02/202321.9622.62-0.0255.28248.42CC*广州富力地产
R&F 12.375 11/18/202225.8426.160.25858.83845.66CC*广州富力地产
R&F 5.875 02/13/202322.2422.680.07620.49605.76CC*广州富力地产
R&F 8.125 02/27/202321.9522.38-0.03528.54517.11CC*广州富力地产
R&F 8.125 07/11/202416.1816.960.1147.25142.4CC*广州富力地产
R&F 8.625 02/27/202415.9717.39-0.24186.48175.21CC*广州富力地产
R&F 8.625 03/05/202415.9816.540.06183.33178.79CC*广州富力地产
R&F 9.125 07/28/202226.4026.720.2712322.7612144.49CC*广州富力地产
Aoyuan 5.375 09/13/20226.567.34-0.627697.436989.21中国奥园—
Aoyuan 5.88 03/01/20276.847.40-0.67110.57105.17中国奥园—
Aoyuan 5.98 08/18/20256.547.22-0.5155.31146.76中国奥园—
Aoyuan 6.2 03/24/20266.677.44-0.52133.63125.28中国奥园—
Aoyuan 6.35 02/08/20246.407.33-1.06335.51309.63中国奥园—
Aoyuan 7.35 06/21/20236.136.75-1.02768.52718.99中国奥园—
Aoyuan 7.95 02/19/20236.587.21-0.531824.231689.22中国奥园—
Aoyuan 7.95 06/21/20246.827.88-0.3260.24238.88中国奥园—
BPHL 5.95 02/27/202393.5394.280.8817.7516.31北京建设—
CCLand 5.2 09/20/202595.0896.08-1.616.966.59中渝置地—
CFLD 6.9 01/13/20236.897.930.192864.722468.77华夏幸福—
CFLD 8.05 01/13/20257.067.620.07200.14190.95华夏幸福—
CFLD 8.6 04/08/20246.897.720.03292.41273.82华夏幸福—
CFLD 8.75 09/28/20227.017.670.135209.374847.29华夏幸福—
CSIProp 5.45 07/21/202591.5692.060.028.718.51资本策略—
CSIProp 5.75 Perp95.9996.400.0230.8428.18资本策略—
DaFa 12.375 07/30/20226.647.93-0.1929923.0526764.06大发地产—
DaFa 13.5 04/28/20236.008.000.01024.17847.76大发地产—
ExcellenceProp 6.8 03/04/202398.1598.65-0.239.939.07卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.40-0.3522.8815.44卓越商业—
ExcellenceProp 6.8 12/19/202298.7699.200.019.878.76卓越商业—
Fantasia 10.875 01/09/20238.068.65-0.142468.032292.65花样年控股—
Fantasia 10.875 03/02/20248.058.55-0.25302.56291.59花样年控股—
Fantasia 11.875 06/01/20238.068.60-0.23714.47682.48花样年控股—
Fantasia 12.25 10/18/20228.108.65-0.123486.093303.34花样年控股—
Fantasia 14.5 06/25/20248.439.310.25272.27255.14花样年控股—
Fantasia 9.25 07/28/20238.078.62-0.2555.77530.08花样年控股—
Fantasia 9.875 10/19/20238.128.99-0.19400.54375.91花样年控股—
FJYango 11.75 09/08/20225.416.440.787553.936757.91福建阳光集团—
FJYango 11.875 05/10/20234.845.880.21096.53972.91福建阳光集团—
FJYango 12 03/19/20244.556.201.061616.251325.18福建阳光集团—
FJYango 12.5 01/04/20244.795.230.26499.74473.76福建阳光集团—
FJYango 4 06/10/20245.937.210.14253.64227.93福建阳光集团—
Ganglong 13.5 11/11/202299.2199.570.0215.8114.6港龙中国地产—
GoldenWheel 14.25 01/09/202340.3842.000.03347.66326.16金轮天地—
GuoRui 14.25 01/25/202440.0045.000.098.3285.64国瑞置业—
GuoRui 14.25 08/23/202432.0037.000.2593.7881.69国瑞置业—
HKJunFa 11 12/24/202285.2089.203.253.2740.45香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0512.58475.74鸿坤—
Jinke 6.85 05/28/202424.3525.23-0.09110.8107.54金科股份—
Landsea 10.75 10/21/202269.7469.94-0.75188.94187.32朗诗绿色集团—
Languang 10.4 03/09/20239.6711.170.531052.56931.69蓝光发展—
MinmetalsLand 4.95 07/22/202697.0298.05-0.035.795.5五矿地产—
ModernLand 11.5 11/13/202216.6817.050.211649.861607.14当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.3718.29-0.02184.43177.47当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.1918.301.99523.07491.93当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4396.69-0.015.195.1保利置业—
Shimao 3.45 01/11/20318.489.07-0.5952.0449.8世茂集团—
Shimao 3.975 09/16/20239.6310.63-0.1371.39347.18世茂集团—
Shimao 4.6 07/13/20308.739.49-0.3961.6358.05世茂集团—
Shimao 5.2 01/16/20278.609.35-0.4393.3388.69世茂集团—
Shimao 5.2 01/30/20259.149.990.03150.05142.45世茂集团—
Shimao 5.6 07/15/20268.629.41-0.08104.8699.39世茂集团—
Shimao 6.125 02/21/20248.609.04-1.02270.05261.97世茂集团—
Skyfame 13 12/16/202322.0024.500.44888.31778.02天誉置业—
Sunshine100 12 10/03/202318.0021.140.57247.85217.42阳光100—
Tahoe 8.125 01/17/202310.0015.000.01904.961206.0泰禾集团—
Xinyuan 14 01/25/202410.8011.800.181634.641487.13鑫苑置业—
Xinyuan 14.5 09/17/202311.2112.06-0.7671544.6360991.42鑫苑置业—
Yango 10 02/12/20236.687.36-0.331900.241751.7阳光城—
Yango 7.5 02/17/20256.367.08-0.28197.09185.32阳光城—
Yango 7.5 04/15/20246.927.540.15290.04275.22阳光城—
Yango 7.875 09/04/20246.437.11-0.54240.25226.62阳光城—
Yango 8.25 11/25/20236.967.580.52395.08374.98阳光城—
Yango 9.25 04/15/20237.087.710.651111.561037.01阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.623.75银城国际控股—
YinCheng 13 03/07/202340.0050.000.0240.42169.47银城国际控股—
Zhongliang 12 04/17/202323.2024.70-2.92367.65344.69中梁控股—
Zhongliang 9.5 07/29/202227.5028.44-1.9210212.599794.32中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。